Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,380,774 |
|
|||||
| News | - | ||||||
| Day High | 2.35 | Low High |
|||||
| Day Low | 2.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Limited | PRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 4.73% | 2.325 | 02:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.27 | 2.27 | 2.35 | 2.325 | 2.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,115 | 5,380,774 | - | 1.50 - 2.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 2.32 | AUD |
Perseus Mining News
Loading Messages....
Historical PRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.355 | 2.14 | 2.24 | 4,383,414 | 0.045 | 1.97% |
| 1 Month | 2.15 | 2.368 | 2.11 | 2.25 | 4,250,878 | 0.175 | 8.14% |
| 3 Months | 1.77 | 2.368 | 1.56 | 1.99 | 4,663,766 | 0.555 | 31.36% |
| 6 Months | 1.75 | 2.368 | 1.56 | 1.89 | 4,744,941 | 0.575 | 32.86% |
| 1 Year | 2.35 | 2.38 | 1.50 | 1.86 | 4,811,281 | -0.025 | -1.06% |
| 3 Years | 1.30 | 2.51 | 1.18 | 1.78 | 4,804,172 | 1.03 | 78.85% |
| 5 Years | 0.455 | 2.51 | 0.44 | 1.42 | 6,154,219 | 1.87 | 410.99% |
