Serko Limited (SKO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 7.54716981132 | 3.18 | 3.42 | 3.1 | 755 | 3.20049007 | DE |
4 | 0.67 | 24.3636363636 | 2.75 | 3.42 | 2.59 | 8044 | 2.84550797 | DE |
12 | 0.41 | 13.6212624585 | 3.01 | 3.46 | 2.55 | 11279 | 2.94948975 | DE |
26 | -0.41 | -10.7049608355 | 3.83 | 4.05 | 2.55 | 10949 | 3.30099375 | DE |
52 | -0.14 | -3.93258426966 | 3.56 | 4.5 | 2.55 | 10744 | 3.57102327 | DE |
156 | -3.51 | -50.6493506494 | 6.93 | 8.15 | 1.85 | 13818 | 4.10085956 | DE |
260 | -0.645 | -15.8671586716 | 4.065 | 8.15 | 0.905 | 26507 | 4.00516073 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.