![Aspen Group](/common/images/company/ASX_APZ.png)
Aspen Group (APZ)
ASX
By Ian Walker Pharmaceutical company AstraZeneca PLC (AZN.LN) said Thursday that Aspen Group's (APZ.AU) unit will buy the remaining rights to its anesthetic medicines for up to $766 million...
By Rhiannon Hoyle SYDNEY--For years, Australia's Fleetwood Corp. (FWD.AU) developed caravan parks for sunseekers wanting a beach vacation. Then global commodity prices shot up and the units...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.4 | 2.5 | 2.79 | 2.475 | 686235 | 2.54709637 | DE |
4 | 0.03 | 1.21951219512 | 2.46 | 2.79 | 2.25 | 284022 | 2.48817528 | DE |
12 | 0.09 | 3.75 | 2.4 | 2.79 | 2.25 | 215170 | 2.49041346 | DE |
26 | 0.56 | 29.0155440415 | 1.93 | 2.79 | 1.93 | 191535 | 2.31960375 | DE |
52 | 0.815 | 48.6567164179 | 1.675 | 2.79 | 1.65 | 138701 | 2.16018593 | DE |
156 | 0.9 | 56.6037735849 | 1.59 | 2.79 | 1.45 | 87485 | 1.95418368 | DE |
260 | 1.315 | 111.914893617 | 1.175 | 2.79 | 0.8 | 65321 | 1.82699091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.