Aspen Stock Quote APZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Aspen Group (APZ) Quote

Aspen Group (APZ)

1.80

-0.04

(-2.17%)

Closed July 20 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.80

Bid

1.80

Ask

1.845

Volume

14,436

1.80 Day's Range 1.845

1.60 52 Week Range 1.845

Market Cap

Previous Close

1.84

Open

1.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

52,238

Shares Outstanding

180,230,053

Dividend Yield

-

PE Ratio

5.96

Earnings Per Share (EPS)

0.3

Revenue

66.14M

Net Profit

54.4M

Sector

Operators-nonres Bldgs

Industry

Real Estate Investment Trust

Website

www.aspengroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1990

Aspen Group is listed in the Operators-nonres Bldgs sector of the Australian Stock Exchange with ticker APZ. The last closing price for Aspen was AUD1.84. Over the last year, Aspen shares have traded in a share price range of AUD 1.60 to AUD 1.845.

Aspen currently has 180,230,053 shares outstanding. The market capitalization of Aspen is AUD331.62 million. Aspen has a price to earnings ratio (PE ratio) of 5.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.0989010989	1.82	1.845	1.78	83655	1.78794583	DE
4	0.01	0.558659217877	1.79	1.845	1.73	61566	1.79224563	DE
12	0.06	3.44827586207	1.74	1.845	1.65	52238	1.74929909	DE
26	0.08	4.6511627907	1.72	1.845	1.645	72278	1.72892868	DE
52	0.09	5.26315789474	1.71	1.845	1.6	78786	1.72639467	DE
156	0.43	31.3868613139	1.37	1.98	1.3	56017	1.69487996	DE
260	0.71	65.1376146789	1.09	1.98	0.8	49334	1.52942953	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

keepemcloser

keepemcloser 3 minutes ago

Gee whilikers Drhome ,unless they all know what da MOOK MalaKAKA doesn’t want us to know?

keepemcloser

keepemcloser 6 minutes ago

Sucker once sucker twice Malak loves suckers real nice.
Our opinion

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

or you could be saying one thing and doing another ;)

keepemcloser

keepemcloser 8 minutes ago

Means neutral decision neither party can spin in their favor as MalaKAKA always seems to do
In our opinion

Stewguts

Stewguts 13 minutes ago

" No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. "

Of course! My bad, it gets a bit confusing with all of the shell games the Dentist played hiding the original licensing rights.

keepemcloser

keepemcloser 13 minutes ago

We are sure the Judge is aware of Emil Malak’s record on claims& negotiations and his inability follow through on his own claims and such so we all know this Judge is no fool nor would he allow a couple of perhaps scoundrels such as inka& Malalaka to embarrass his rep.
Just our opinionsssssss

Stewguts

Stewguts 17 minutes ago

" You seem to be the most informed TMM investor that I’ve seen in the 24 years I’ve owned, sold and still check on the TMM board. "

My relationship with TMMI dates back to 1993. I was fortunate enough to have gotten to know Taylor Kramer quite well. He had such a profound effect on me

4retire

4retire 18 minutes ago

Why don’t you ask your buddy Fernandez? He was the guest speaker. I was meeting almost all for the first time

disgusted investor

disgusted investor 18 minutes ago

I contacted pktx and asked if they were on schedule to update shareholders with information on 9/2024

bigstocksnbonds

bigstocksnbonds 20 minutes ago

GREAT NEW HOUSE PROGRESS —CONGRATS!!!!

This below—- from two days ago!!!

A rare bullish stock market indicator just flashed, suggesting the S&P 500 rally will continue.??
The Whaley Breadth Thrust Indicator was triggered due to a sharp rise in stock participation

keepemcloser

keepemcloser 20 minutes ago

We thinks he may not want to make public,legally binding news-releases because he isn’t allowed to lie through a medium that FINRA has eyes/authority on as some of his past ones are questionable and will be showing up at trial soon.
In our opinion.

Dodger1

Dodger1 21 minutes ago

Goes to show...how much control some want, and I think people as a majority, globally, are the show.

$AABB

disgusted investor

disgusted investor 22 minutes ago

bumped into it and see what you are talking about. It's estimated to be done in Sept 2024, but that's probably speculation

https://clinicaltrials.gov/study/NCT03073577

Hoghead7

Hoghead7 22 minutes ago

Construction to begin immediately,, July 2024! Read closely both links
https://www.publicpower.org/periodical/article/doe-group-sign-126-billion-agreement-tied-california-hydrogen-hub

https://www.energy.gov/sites/default/files/2024-07/H2Hubs%20ARCHES_Award%20Fact%20Sheet.pdf

4retire

4retire 28 minutes ago

No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. I informed the posting board of that when TMM supposedly abandoned Fractals, per their PR.

RealDutch

RealDutch 30 minutes ago

I hope that the both of you aren't going to clutter up this message board with stuff from the past that was allegedly said between some guy "Rajat" and Laxmi Prasad. Because nobody gives a damn. Thanks.

cowtown jay

cowtown jay 32 minutes ago

eb, you and I know how the market reacted to news of our topline data. I've said several times that I sold shares in the $27 and $29 range on the day of that news, which merely anticipated that the news would garner regulatory authorization.

Now we know that the bankruptcy judge has r

Stewguts

Stewguts 37 minutes ago

" I bought one share of stock from a DFMI shareholder to attend a DFMI shareholder gathering that Mike Fernandez was addressing in Anaheim, CA.about 13 years ago. "

So I understand correctly this meeting took place in Anaheim in 2011? Which DFMI shareholders were present at this meeti

jaiguruji7

jaiguruji7 41 minutes ago

2's today, HAHAHAHAHAHA what a POS,🤡,🤡,🤡,🤡,🤡,🤡,🤡

Mr. C

Mr. C 43 minutes ago

Haha yeah, everyone was really “put back in chains” in 2016.

This is why no one takes democrats seriously anymore and you guys are losing voters, because you’re all a bunch of hyperbolic drama queens

littlejohn

littlejohn 46 minutes ago

Has Mr. Sheep ever ended a contest negative

in the past?...

This seems a disturbing development...

So we watch...LJ

Steady_T

Steady_T 53 minutes ago

The Cloudstrike screwup had a major effect on the market.

Lime Time

Lime Time 54 minutes ago

Court might take a decade. Good Luck

RuudSaltis

RuudSaltis 55 minutes ago

In previous announcements polariton explicit mentioned perkamine and Lightwave as partner.So no doubt imo.

Delayed Upgrade Clock