Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 212,063 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Cat Syndicate Limited | BC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 02:14:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.27 | 0.265 | 0.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 212,063 | - | 0.165 - 0.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:06 | 11,193 | AUD 0.265 | AUD |
Black Cat Syndicate News
Loading Messages....
Historical BC8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.265 | 0.271055 | 454,790 | -0.01 | -3.64% |
| 1 Month | 0.245 | 0.28 | 0.235 | 0.265235 | 475,297 | 0.02 | 8.16% |
| 3 Months | 0.21 | 0.28 | 0.18 | 0.229732 | 476,209 | 0.055 | 26.19% |
| 6 Months | 0.215 | 0.315 | 0.18 | 0.24032 | 410,358 | 0.05 | 23.26% |
| 1 Year | 0.435 | 0.535 | 0.165 | 0.27117 | 474,707 | -0.17 | -39.08% |
| 3 Years | 0.75 | 0.79 | 0.165 | 0.361154 | 336,605 | -0.485 | -64.67% |
| 5 Years | 0.26 | 1.00 | 0.165 | 0.405275 | 269,768 | 0.005 | 1.92% |
