Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 309,575 |
|
|||||
| News | - | ||||||
| Day High | 1.765 | Low High |
|||||
| Day Low | 1.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navigator Global Investments Limited | NGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.23% | 1.75 | 02:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.72 | 1.765 | 1.75 | 1.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 589 | 309,575 | - | 0.98 - 1.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 3,627 | AUD 1.76 | AUD |
Navigator Global Investm... News
Loading Messages....
Historical NGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.695 | 1.79 | 1.645 | 1.74 | 990,776 | 0.055 | 3.24% |
| 1 Month | 1.60 | 1.79 | 1.59 | 1.70 | 509,444 | 0.15 | 9.38% |
| 3 Months | 1.36 | 1.79 | 1.33 | 1.57 | 602,923 | 0.39 | 28.68% |
| 6 Months | 1.295 | 1.79 | 1.09 | 1.41 | 527,184 | 0.455 | 35.14% |
| 1 Year | 1.025 | 1.79 | 0.98 | 1.38 | 365,276 | 0.725 | 70.73% |
| 3 Years | 1.64 | 2.04 | 0.98 | 1.43 | 281,992 | 0.11 | 6.71% |
| 5 Years | 3.95 | 4.20 | 0.98 | 1.68 | 345,199 | -2.20 | -55.70% |
