The Reject Shop Stock Quote TRS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
The Reject Shop Limited (TRS) Quote

The Reject Shop Limited (TRS)

3.18

0.08

(2.58%)

Closed July 22 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.18

Bid

3.14

Ask

3.20

Volume

109,217

3.10 Day's Range 3.18

3.06 52 Week Range 6.08

Market Cap

Previous Close

3.10

Open

3.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

62,674

Shares Outstanding

38,501,259

Dividend Yield

-

PE Ratio

11.87

Earnings Per Share (EPS)

0.27

Revenue

823.56M

Net Profit

10.31M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.rejectshop.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

The Reject Shop Limited is listed in the Misc Retail Stores sector of the Australian Stock Exchange with ticker TRS. The last closing price for The Reject Shop was AUD3.10. Over the last year, The Reject Shop shares have traded in a share price range of AUD 3.06 to AUD 6.08.

The Reject Shop currently has 38,501,259 shares outstanding. The market capitalization of The Reject Shop is AUD119.35 million. The Reject Shop has a price to earnings ratio (PE ratio) of 11.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	2.58064516129	3.1	3.18	3.07	28098	3.09513268	DE
4	0.08	2.58064516129	3.1	3.39	3.06	45601	3.15869501	DE
12	-1.03	-24.4655581948	4.21	4.29	3.06	62674	3.3632499	DE
26	-2.27	-41.6513761468	5.45	5.57	3.06	43747	3.79498365	DE
52	-1.66	-34.2975206612	4.84	6.08	3.06	30961	4.28787356	DE
156	-2.48	-43.816254417	5.66	7.6	2.82	37901	4.72916178	DE
260	1.09	52.1531100478	2.09	8.5	1.845	93090	5.32582348	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
CMAXCareMax Inc	$ 3.724 (135.70%)	39.93M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
NUKKNukkleus Inc	$ 0.4232 (32.25%)	5.69M
SAVACassava Sciences Inc	$ 13.16 (30.56%)	7.24M
LGCBLinkage Global Inc	$ 3.6303 (-30.39%)	109.77k
CGBSCrown LNG Holdings Ltd	$ 1.06 (-24.82%)	1.59M
SLNASelina Hospitality PLC	$ 0.0369 (-21.99%)	34.31M
HEPAHepion Pharmaceuticals Inc	$ 0.8119 (-20.40%)	6.85M
MEDSTRxADE Health Inc	$ 11.7601 (-20.22%)	69.46k
NVDANVIDIA Corporation	$ 120.4796 (2.16%)	112.31M
NCPLNetcapital Inc	$ 0.1147 (10.29%)	106.87M
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	95.07M

DiscoverGold

DiscoverGold 2 minutes ago

$GOOG Alphabet is likely to blow earnings out the park on tuesday in my opinion
By: fattigainz | July 21, 2024

• $GOOG $GOOGL $SPY
Alphabet is likely to blow earnings out the park on tuesday in my opinion. If these conditions are shaping up as they seem to be, a hu

ap17

ap17 2 minutes ago

LASER EYES ARE BACK? 👀
BREAKING: Elon Musk goes laser eyes after Biden quits re-election bid

Bitcoin
If you were around last cycle and on Twitter, you would have surely seen the “laser eyes” before.

Basically, Bitcoin bulls were updating their pro

Imindog

Imindog 3 minutes ago

Here you go back on the adi option lol 😂

NMBR1

NMBR1 3 minutes ago

EHang's Pilotless eVTOL Air Operator Certificate Application Accepted by CAAC
July 22, 2024 10:30 ET??GUANGZHOU, China, July 22, 2024 (GLOBE NEWSWIRE) -- EHang Holdings Limited (“EHang” or the “Company”) (Nasdaq: EH), the world’s leading urban air mobility (“UAM”) technology platform company,

ProfitScout

ProfitScout 3 minutes ago

$CYCA: Cytta Corp and FIZUAS Team Up to Enhance Drone and Streaming Tech for Law Enforcement: Cytta Corp. (Stock Symbol: CYCA)
June 25, 2024
Click here:
https://www.einpresswire.com/article/722643501/cytta-corp-and-fizuas-team-up-to-enhance-drone-and-streaming-tech-for-law-en

highlandernew

highlandernew 3 minutes ago

🔴🔴RoaringKitty has INTERESTING message on AMC?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/6/10/tmfwoAMC_15xxx.png

htt

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

crowdstrike lol

northam43

northam43 3 minutes ago

SPXS Bear Cycle ends Friday at the close. Due to the confirmation of the 60-S-2 today at the 1st hour, the 6th SPXS Bear Cycle of this year has ended. The average # of cycles per year is 12.17. This cycle lasted 31 trading days, the average cycle lasts 22.62 trading days. During this cycle there wa

dstock07734

dstock07734 3 minutes ago

Smitty,

You can draw a final conclusion about the leadership when LP presents her roadmap after the MIA approval.

dennisdave

dennisdave 4 minutes ago

more accurate and to fact

https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show (15 March 2024)

so more like 310 days

Eli's Gone

Eli's Gone 4 minutes ago

2023-24 Diehard standings Segment 3 Event 7 of 12---Event 35 of 40 overall :

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 35: JUL 18 - 21 The Open Championship Royal Troon Troon, South Ayrshire • SCO FEDEXCUP 750 pts

Mong

stark12

stark12 4 minutes ago

NioCorp Satisfies Remaining Obligations Under the Yorkville Convertible Debenture

CENTENNIAL, Colo. July 22, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” or the “Company”), is pleased to announce that all remaining obligations under the original $16.0 million of the conver

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Check IDVV miss! Buy it when it’s still low.

JoshTaeger

JoshTaeger 4 minutes ago

But at least Easterling has his Series A shares. I expect he's grateful for that. Now, all he has to do is convert them. After all, those Series A shares are pretty much his only skin in the SHMP game.

Whale Gunna

Whale Gunna 4 minutes ago

Agreed, glad I got 3 profitable swings out of this but it looks like it’s time to dump out of this last position and move on. $DPUI OS 351 mill now

BefallenKnight

BefallenKnight 5 minutes ago

Yeah, but no. Pretty sure on of the largest “MOUs” is DEAD since the Erisha/Rana/RONN has been found out to be a completely bogus, as evidenced by the Erisha/Rana CEO tweeting that there is no agreement, never was one and he was upset RONN even suggested talks were happening.

So, one

ScottishTexan

ScottishTexan 5 minutes ago

Not much interest. We need the pump crew over here.

Value_Investor

Value_Investor 5 minutes ago

Yes, its Very Risky Limited-Information -Tier peer (BRLL) has 382,837,825 shares of DILUTING Huge OS and 450,000,000 shares of Huge AS but it did hit $3.00 recently with Shocking-High $1,148,513,475 MV ! Even at 12/15/2022's high $0.086 that peer still has Significant-High $32,924,053

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Nah you didn’t miss it, it’s only starting to get legs just now.

dolfus

dolfus 5 minutes ago

Oh, I forgot my capslock, so the yelling wasn't obvious. Wait. Yelling implies selling? Hold your horses!

dstock07734

dstock07734 5 minutes ago

Keep playing your stupid game. You must have heard the ringing of the knell. Otherwise it cannot explain why you are so desperate.

BERKSHIRE AGENT

BERKSHIRE AGENT 5 minutes ago

Only 2 OTC plays i'm longing right now are HIRU + SPQS both MERGER plays. Rest is smallcaps but seems like OTC going to wake up bigly again for SUMMER + FALL SEASON :)

Bob Mullet

Bob Mullet 6 minutes ago

Yes they can

Oh yes they can!!!

Products
Revenues
Profits

It’s as simple as that. If and when they come, that will shut the haters aka fact based shareholders up.

threebabiesbusy

threebabiesbusy 6 minutes ago

The Reject Shop

Environmental Service Pr... (CE)

Cie de SaintGobain

Vontobel Financial Produ...

Delayed Upgrade Clock