EML Payments Stock Quote EML - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EML Payments Limited (EML) Quote

EML Payments Limited (EML)

0.95

0.00

(0.00%)

Closed July 16 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.95

Bid

0.95

Ask

0.965

Volume

0.00

0.00 Day's Range 0.00

0.73 52 Week Range 1.28

Market Cap

Previous Close

0.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,618,273

Shares Outstanding

374,919,388

Dividend Yield

-

PE Ratio

-1.25

Earnings Per Share (EPS)

-0.76

Revenue

221.92M

Net Profit

-284.82M

Sector

Misc Business Credit Instn

Industry

Gold Ores

Website

www.emerchants.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2003

EML Payments Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker EML. The last closing price for EML Payments was AUD0.95. Over the last year, EML Payments shares have traded in a share price range of AUD 0.73 to AUD 1.28.

EML Payments currently has 374,919,388 shares outstanding. The market capitalization of EML Payments is AUD356.17 million. EML Payments has a price to earnings ratio (PE ratio) of -1.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.15053763441	0.93	0.95	0.89	1162950	0.91964696	DE
4	0.055	6.14525139665	0.895	1	0.885	1723127	0.94403702	DE
12	-0.09	-8.65384615385	1.04	1.195	0.875	1618273	0.97341636	DE
26	0.19	25	0.76	1.275	0.745	2262311	0.99744945	DE
52	0.125	15.1515151515	0.825	1.28	0.73	2087467	0.9841997	DE
156	-2.8	-74.6666666667	3.75	4.24	0.39	2792704	1.52115861	DE
260	-2.26	-70.4049844237	3.21	5.89	0.39	2980126	2.41695968	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.19 (54.11%)	2.91M
AFARAura FAT Projects Acquisition Corporation	$ 17.00 (36.00%)	48.39k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
AEHRAehr Test Systems	$ 18.95 (12.53%)	1.82M
AREBAmerican Rebel Holdings Inc	$ 0.773 (12.03%)	2.03M
MIRAMIRA Pharmaceuticals Inc	$ 0.73 (-9.88%)	41.37k
PETWag Group Company	$ 1.40 (-9.68%)	60.33k
FIVEFive Below Inc	$ 92.50 (-9.38%)	578.36k
LVTXLAVA Therapeutics NV	$ 1.92 (-9.00%)	2.39k
OCTOEightco Holdings Inc	$ 0.48 (-8.92%)	901.09k
MAXNMaxeon Solar Technologies Ltd	$ 0.2425 (-3.92%)	15.38M
TKLFYoshitsu Company Ltd	$ 0.65 (4.33%)	8.51M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0813 (-5.68%)	7.66M
SILOSilo Pharma Inc	$ 2.28 (-4.60%)	4.51M
SIRISirius XM Holdings Inc	$ 3.85 (-0.77%)	4.03M

Jimmy Joe

Jimmy Joe 5 minutes ago

Has to go up to $27 in order for me to recoup. Yes, a buyout or merger to send the SP to $40~? I'd take that in a NY heartbeat.

capgain

capgain 5 minutes ago

It just doesn't add up Bull!

Codycrusher

Codycrusher 5 minutes ago

The future is bright peeps, Mobicoin, Mobicard and coinbase, WOO WOO!
Things are gonna get exciting!

UpTickMeA$AP

UpTickMeA$AP 5 minutes ago

It's a 194 T trade...

You're starting to sound like babbling now... 😂

Smilin_B

Smilin_B 6 minutes ago

No... You can see I've been here since 2004 and began trading in 1995. I've never done anything else

Reefrad

Reefrad 6 minutes ago

Whose payroll are you on?

Ape Long Strong

Ape Long Strong 6 minutes ago

I implore you to smell my finger.

eastunder

eastunder 7 minutes ago

I don't think so. People just cheerlead differently. ;)

By all means - Continue on.

learningcurve2020

learningcurve2020 7 minutes ago

Do you just shout & paste into some Chinese to English translator?

work-n-hard

work-n-hard 7 minutes ago

🤔 Filings: https://www.sec.gov/edgar/browse/?CIK=1624517&owner=exclude

Al 100

Al 100 7 minutes ago

Why 120 and not 240 ?

makingmoneyx3

makingmoneyx3 7 minutes ago

Hold your shares tight, the fight is almost over. DD know what you own people. Peace to everyone

Golfer109

Golfer109 8 minutes ago

Kind of a strange closing bid / ask huge spread last 15 minutes. Close to 2 million shares in my account, I’m ready for August

IceCold8

IceCold8 8 minutes ago

LG,apparently could careless for shareholders,let alone his own, quite sad,and confusing all at the same time. Didn't someone on this board claim to have personal contact with LG or someone on the board,it'd be nice to relay to him the utter disappointment that he's caused us all.

JOHNNIEBG

JOHNNIEBG 8 minutes ago

Hey, Monroe1, are you old enough to vote yet ??????

stock1ace1

stock1ace1 8 minutes ago

Maxn selling off a/h

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Excellent. Thanks cap!

The DMan

The DMan 9 minutes ago

Another + Day... Am I the only Cheerleader for RIG ?? WTF... ??

Good time Charlie

Good time Charlie 9 minutes ago

Has anyone made out a complaint yet?

JOHNNIEBG

JOHNNIEBG 10 minutes ago

Since 2018, the president has repeatedly insisted that China pays the tariffs he has imposed on Chinese imports. This claim is false—the tariffs are paid entirely by U.S. importers. His advisers, such as Peter Navarro, knowing the claim is false, have tried to defend him, and the tariffs, by arguing

PickStocks

PickStocks 10 minutes ago

It will bounce back

Capsule

Capsule 10 minutes ago

The company barely meets the minimum requirements, yet for some reason, BIEL is praised as if they've achieved something groundbreaking.

Every time I revisit this stock, its value has dropped further.

-Flush!

Investor2014

Investor2014 10 minutes ago

Just read the July complaint filing on Recap and it relates to Blum & Downing vs. Anavex case. It may well be too late to file in Blum case, but may be regarded a so-called interveener case and slip through as another potential lead plaintiff motion based on an extended class period. Hard to say tho

Delayed Upgrade Clock