Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,250,741 |
|
|||||
| News | - | ||||||
| Day High | 1.04 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -3.37% | 1.005 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.035 | 1.00 | 1.04 | 1.005 | 1.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,427 | 1,250,741 | - | 0.595 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 4 | AUD 1.01 | AUD |
EML Payments News
Loading Messages....
Historical EML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.195 | 0.995 | 1.04 | 3,571,544 | -0.02 | -1.95% |
| 1 Month | 1.23 | 1.23 | 0.985 | 1.05 | 2,640,675 | -0.225 | -18.29% |
| 3 Months | 0.825 | 1.275 | 0.785 | 1.05 | 2,650,226 | 0.18 | 21.82% |
| 6 Months | 1.10 | 1.28 | 0.73 | 0.973576 | 2,569,603 | -0.095 | -8.64% |
| 1 Year | 0.725 | 1.28 | 0.595 | 0.956672 | 1,983,636 | 0.28 | 38.62% |
| 3 Years | 5.60 | 5.82 | 0.39 | 1.70 | 2,933,088 | -4.60 | -82.05% |
| 5 Years | 2.64 | 5.89 | 0.39 | 2.44 | 2,966,850 | -1.64 | -61.93% |
