BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.235
      -0.30%
      Bitcoin
      92,841.13
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Pact Group Holdings Ltd (PGH) Quote

      Pact Group Holdings Ltd

      Pact Group Holdings Ltd (PGH)

      Personal Group Holdings Plc
      Payments Group Holding GmbH and Co KGaA
      Payments Group Holding GmbH and Co KGaA
      0.81
      0.01
      ( 1.25% )
      Updated: 20:01:28
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.81
      Bid
      0.81
      Ask
      0.82
      Volume
      2,734
      0.80 Day's Range 0.81
      0.68 52 Week Range 0.91
      Market Cap
      278.875M
      Previous Close
      0.80
      Open
      0.80
      Last Trade
      2347
      @
      0.81
      Last Trade Time
      21:39:42
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,633
      Shares Outstanding
      344,290,053
      Dividend Yield
      -
      PE Ratio
      3.72
      Earnings Per Share (EPS)
      0.22
      Revenue
      1.96B
      Net Profit
      74.87M

      About Pact Group Holdings Ltd

      Sector
      Plastics Products, Nec
      Industry
      Plastics Products, Nec
      Website
      www.pactgroup.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD0.80. Over the last year, Pact shares have traded in a share price range of AUD 0.68 to AUD 0.91.

      Pact currently has 344,290,053 shares outstanding. The market capitalization of Pact is AUD275.43 million. Pact has a price to earnings ratio (PE ratio) of 3.72.

      Ask ADVFN Intelligence (AI)

      PGH Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      14 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      14 hours ago

      17 stocks to move the market this morning

      http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/

      April 27 2015
      The Motley Fool

      BullMarket.com Updates Outlook on Canadian Energy Trusts

      PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

      October 05 2009
      PR Newswire (US)

      Pengrowth Energy Trust announces resignation of Executive Vice-President

      Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

      June 29 2005
      PR Newswire (US)

      Pengrowth Energy Trust confirms cash distribution for July 15, 2005

      Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

      June 21 2005
      PR Newswire (US)

      /C O R R E C T I O N From Source - Pengrowth Energy Trust/

      /C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

      May 24 2005
      PR Newswire (US)

      Pengrowth Energy Trust confirms cash distribution for June 15, 2005

      Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

      May 20 2005
      PR Newswire (US)

      Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

      Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

      May 01 2005
      PR Newswire (US)

      Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments

      Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments Stock Symbol: PGF.A/PGF.B, TSX; PGH, NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth...

      April 27 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0354.516129032260.7750.810.775271670.80287196DE
      4-0.005-0.6134969325150.8150.8250.75148840.80102651DE
      12000.810.8550.75136330.81201211DE
      26-0.03-3.571428571430.840.8550.73169780.81083053DE
      520.1217.39130434780.690.910.683659220.82106673DE
      156-2.23-73.35526315793.043.040.5455147521.20412047DE
      260-1.87-69.7761194032.684.630.5455356591.84845323DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGHForesta Group Holdings Ltd
      AUD 0.012
      (140.00%)
      		6.73M
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		750k
      ILAOIsland Pharmaceuticals Limited
      AUD 0.14
      (55.56%)
      		370k
      RIERiedel Resources Ltd
      AUD 0.0015
      (50.00%)
      		38
      MTLMantle Minerals Limited
      AUD 0.0015
      (50.00%)
      		1.79M
      ACMOAAustralian Critical Minerals Ltd
      AUD 0.01
      (-60.00%)
      		200k
      AZLOArizona Lithium Ltd
      AUD 0.001
      (-50.00%)
      		8.24M
      AMSOAtomos Limited
      AUD 0.005
      (-50.00%)
      		39.29k
      BLZOBlaze Minerals Ltd
      AUD 0.001
      (-50.00%)
      		2M
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (-50.00%)
      		105k
      CDECodeifai Ltd
      AUD 0.001
      (-33.33%)
      		76.24M
      OVTOvanti Ltd
      AUD 0.028
      (16.67%)
      		67.57M
      SYASayona Mining Limited
      AUD 0.0325
      (1.56%)
      		38.34M
      ERAEnergy Resources Of Australia Limited
      AUD 0.0025
      (0.00%)
      		34.14M
      MMIMetro Mining Ltd
      AUD 0.057
      (5.56%)
      		32.49M

      Discussion

      View Full Feed
      saigai saigai 3 minutes ago
      wave 64 million dollar cap..some room to grow..
      https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
      dbing dbing 3 minutes ago
      Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
      NWBO
      noradio noradio 5 minutes ago
      ..you wanna head the SEC next year? ;) cheers!

      Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
      Boilingman Boilingman 6 minutes ago
      ...so let's get this party started!
      LQMT
      Boilingman Boilingman 6 minutes ago
      ...so let's get this party started!
      LQMT
      ImLexx ImLexx 7 minutes ago
      The company is already OTC
      SAVEQ
      Slojab Slojab 8 minutes ago
      I don't understand what difference you think a name makes when it comes to earning revenue.
      SANP
      PatentGuy1 PatentGuy1 8 minutes ago
      They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

      Time will tell.
      LQMT
      rmmc rmmc 8 minutes ago
      What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
      HIRU
      crazy horse 0 crazy horse 0 8 minutes ago
      YEAH

      Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

      https://x.com/EndWokeness/status/1861595428388544607
      rmmc rmmc 8 minutes ago
      What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
      HIRU
      SoxFan SoxFan 10 minutes ago
      I agree with that and so sad to see how fast we can all lose our democracy
      Jackrabbitslim Jackrabbitslim 10 minutes ago
      What number do you think it can reach?
      GNCP
      MiamiGent MiamiGent 11 minutes ago
      That's all you can see. So, you have to make the best of it :)
      Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
      Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
      Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
      P value on this small trial for including the poly-iclc in addition
      NWBO
      nowwhat2 nowwhat2 12 minutes ago
      The Wow Zone - Plus also see post this replies to

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg



      YESTERDAY

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_
      BTCUSD
      bar1080 bar1080 12 minutes ago
      The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

      An enduring question: Was Hilary in on it? Or was she just
      crazy horse 0 crazy horse 0 13 minutes ago
      The System To Launch a Nuclear War

      https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

      Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
      janice shell janice shell 14 minutes ago
      Yes indeed!
      SAVA
      joyceschoice joyceschoice 14 minutes ago
      https://www.youtube.com/watch?v=H6Wz-NguS3U

      Happy Thanksgiving! New Trae
      jbsliverer jbsliverer 14 minutes ago
      I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
      BEIJING BILL BEIJING BILL 15 minutes ago
      I like it Georgie
      IGPK
      georgie18 georgie18 16 minutes ago
      IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
      IGPK
      georgie18 georgie18 16 minutes ago
      IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
      IGPK

      Your Recent History

      ASX
      PGH
      Pact
      Delayed Upgrade Clock