Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,727 |
|
|||||
| News | - | ||||||
| Day High | 0.785 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dusk Group Limited | DSK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.64% | 0.785 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.785 | 0.785 | 0.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 52,727 | - | 0.73 - 1.715 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 634 | AUD 0.78 | AUD |
Dusk News
Loading Messages....
Historical DSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.82 | 0.78 | 0.790637 | 73,559 | -0.02 | -2.48% |
| 1 Month | 0.805 | 0.88 | 0.76 | 0.806671 | 124,315 | -0.02 | -2.48% |
| 3 Months | 0.99 | 1.05 | 0.73 | 0.826577 | 216,484 | -0.205 | -20.71% |
| 6 Months | 0.895 | 1.095 | 0.73 | 0.894465 | 182,003 | -0.11 | -12.29% |
| 1 Year | 1.64 | 1.715 | 0.73 | 0.99116 | 173,391 | -0.855 | -52.13% |
| 3 Years | 3.68 | 4.07 | 0.73 | 2.12 | 169,898 | -2.90 | -78.67% |
| 5 Years | 1.605 | 4.07 | 0.73 | 2.19 | 190,127 | -0.82 | -51.09% |
