![Ventia Services Group Lld](/common/images/company/ASX_VNT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.990099009901 | 4.04 | 4.2 | 4.03 | 1492801 | 4.13560484 | DE |
4 | 0.34 | 9.09090909091 | 3.74 | 4.2 | 3.7 | 2360179 | 3.92809922 | DE |
12 | 0.43 | 11.7808219178 | 3.65 | 4.2 | 3.48 | 1979103 | 3.75602633 | DE |
26 | 0.95 | 30.3514376997 | 3.13 | 4.2 | 3.12 | 2408759 | 3.67854433 | DE |
52 | 1.04 | 34.2105263158 | 3.04 | 4.2 | 2.61 | 3590136 | 3.10243006 | DE |
156 | 2 | 96.1538461538 | 2.08 | 4.2 | 1.9375 | 2862283 | 2.77184259 | DE |
260 | 2 | 96.1538461538 | 2.08 | 4.2 | 1.9375 | 2862283 | 2.77184259 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.