Share Repurchases to Increase by $200 Million to Total $1.7 Billion for 2006 NEW YORK, Dec. 6 /PRNewswire/ -- Verizon Communications Inc. (NYSE:VZ) today updated investors on the progress of...
NEW YORK, April 3 /PRNewswire/ -- Verizon Communications Inc. (NYSE:VZ) today announced that it has reached definitive agreements to sell its Caribbean and Latin American telecommunications...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.641025641026 | 4.68 | 4.715 | 4.54 | 1595719 | 4.61465375 | DE |
4 | 0.07 | 1.52838427948 | 4.58 | 4.745 | 4.49 | 1600082 | 4.61051883 | DE |
12 | 0.42 | 9.92907801418 | 4.23 | 4.75 | 4.19 | 1648608 | 4.53401247 | DE |
26 | 1.1 | 30.985915493 | 3.55 | 4.75 | 3.48 | 1947145 | 4.22367578 | DE |
52 | 1.83 | 64.8936170213 | 2.82 | 4.75 | 2.81 | 2321066 | 3.76738665 | DE |
156 | 2.55 | 121.428571429 | 2.1 | 4.75 | 1.9375 | 2693926 | 2.91891994 | DE |
260 | 2.57 | 123.557692308 | 2.08 | 4.75 | 1.9375 | 2726684 | 2.90580784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.