Share Repurchases to Increase by $200 Million to Total $1.7 Billion for 2006 NEW YORK, Dec. 6 /PRNewswire/ -- Verizon Communications Inc. (NYSE:VZ) today updated investors on the progress of...
NEW YORK, April 3 /PRNewswire/ -- Verizon Communications Inc. (NYSE:VZ) today announced that it has reached definitive agreements to sell its Caribbean and Latin American telecommunications...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 3.24324324324 | 3.7 | 3.89 | 3.645 | 1427735 | 3.75965957 | DE |
4 | 0.18 | 4.94505494505 | 3.64 | 3.89 | 3.55 | 1519343 | 3.66351929 | DE |
12 | -0.77 | -16.7755991285 | 4.59 | 4.745 | 3.08 | 2618063 | 3.90511985 | DE |
26 | -0.36 | -8.61244019139 | 4.18 | 4.75 | 3.08 | 2202356 | 4.14096785 | DE |
52 | 0.68 | 21.6560509554 | 3.14 | 4.75 | 3.08 | 2320608 | 3.91802024 | DE |
156 | 1.62 | 73.6363636364 | 2.2 | 4.75 | 2.06 | 2821878 | 2.97788732 | DE |
260 | 1.74 | 83.6538461538 | 2.08 | 4.75 | 1.9375 | 2744584 | 2.95362751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.