
Qualitas Ltd (QAL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.411522633745 | 2.43 | 2.46 | 2.2 | 204922 | 2.30861044 | DE |
4 | -0.24 | -8.9552238806 | 2.68 | 2.88 | 2.2 | 182918 | 2.54447698 | DE |
12 | -0.28 | -10.2941176471 | 2.72 | 2.88 | 2.2 | 211672 | 2.58330298 | DE |
26 | 0.1 | 4.2735042735 | 2.34 | 3 | 2.2 | 268042 | 2.65163445 | DE |
52 | -0.19 | -7.22433460076 | 2.63 | 3 | 2.09 | 262020 | 2.48411898 | DE |
156 | 0.22 | 9.90990990991 | 2.22 | 3 | 1.355 | 174199 | 2.42318744 | DE |
260 | -0.11 | -4.3137254902 | 2.55 | 3 | 1.355 | 178904 | 2.41375057 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.