Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106,101 |
|
|||||
| News | - | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogstate Ltd | CGS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 5.66% | 1.40 | 02:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.325 | 1.325 | 1.40 | 1.40 | 1.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 106,101 | - | 1.125 - 1.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 1 | AUD 1.37 | AUD |
Cogstate News
Loading Messages....
Historical CGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.40 | 1.23 | 1.30 | 57,566 | 0.17 | 13.82% |
| 1 Month | 1.28 | 1.40 | 1.23 | 1.30 | 87,030 | 0.12 | 9.37% |
| 3 Months | 1.25 | 1.40 | 1.125 | 1.24 | 99,405 | 0.15 | 12.00% |
| 6 Months | 1.42 | 1.585 | 1.125 | 1.37 | 143,354 | -0.02 | -1.41% |
| 1 Year | 1.51 | 1.87 | 1.125 | 1.46 | 151,037 | -0.11 | -7.28% |
| 3 Years | 0.895 | 2.68 | 0.80 | 1.73 | 224,738 | 0.505 | 56.42% |
| 5 Years | 0.245 | 2.68 | 0.155 | 1.47 | 182,718 | 1.16 | 471.43% |
