 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 14.68 | 7.76 | 112.14% | 215,438,044 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 2.34 | 0.02 | 0.86% | 74,679,680 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 32.87 | -6.57 | -16.66% | 74,363,936 |
|
 FOXO
| FOXO Technologies Inc | | 0.291 | 0.1169 | 67.15% | 54,071,869 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.00 | -0.42 | -6.54% | 51,883,312 |
|
 SPY
| SPDR S&P 500 | | 595.55 | 14.33 | 2.47% | 44,560,126 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.63 | -1.03 | -28.04% | 40,917,432 |
|
 FXI
| iShares China Large Cap | | 30.04 | -2.86 | -8.69% | 40,787,541 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 18.37 | -0.24 | -1.29% | 39,950,214 |
|
 XLF
| Financial Select Sector | | 48.49 | 1.90 | 4.08% | 38,572,622 |
|
 OPTT
| Ocean Power Technologies Inc | | 1.6199 | 1.46 | 931.78% | 37,833,006 |
|
 KULR
| KULR Technology Group Inc |  | 3.57 | 3.25 | 1,019.82% | 36,534,299 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.10 | -0.52 | -0.65% | 31,337,956 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.13 | -2.21 | -41.39% | 29,017,204 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.39 | -1.03 | -7.68% | 28,822,238 |
|
 IWM
| iShares Russell 2000 | | 224.52 | 3.07 | 1.39% | 25,887,980 |
|
 EEM
| iShares MSCI Emerging Markets | | 42.20 | -3.81 | -8.28% | 23,705,623 |
|
 GSAT
| Globalstar Inc | | 2.19 | 1.00 | 84.03% | 22,202,348 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 106.35 | -4.15 | -3.76% | 21,934,359 |
|
 DNN
| Denison Mines Corp | | 2.11 | 0.21 | 11.05% | 21,888,079 |
|
 EWZ
| iShares MSCI Brazil ETF | | 22.9886 | -5.43 | -19.11% | 21,724,015 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.7204 | 0.8204 | 13.91% | 20,592,876 |
|
 SLV
| iShares Silver Trust | | 27.26 | -1.21 | -4.25% | 19,467,920 |
|
 SOAR
| Volato Group Inc | | 0.2783 | -0.0127 | -4.36% | 19,346,795 |
|
 GDX
| VanEck Gold Miners ETF | | 34.6999 | -5.23 | -13.10% | 18,825,106 |
|
 KWEB
| KraneShares CSI China Internet | | 28.55 | -5.56 | -16.30% | 18,287,486 |
|
 ETHU
| 2x Ether ETF | | 9.3801 | 3.93 | 72.11% | 16,262,423 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 12.6304 | -55.65 | -81.50% | 15,845,432 |
|
 KRE
| SPDR S&P Regional Banking | | 60.85 | 2.78 | 4.79% | 13,813,450 |
|
 BTG
| B2Gold Corp | | 2.57 | -0.63 | -19.69% | 13,626,437 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 34.70 | 32.30 | 1,345.83% | 13,297,838 |
|
 SCHD
| Schwab US Dividend Equity | | 27.33 | -1.20 | -4.21% | 13,193,215 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.78 | -0.54 | -1.22% | 12,340,776 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 3.96 | -3.03 | -43.35% | 12,139,442 |
|
 BITO
| ProShares Bitcoin ETF | | 24.95 | 6.51 | 35.30% | 12,134,018 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 36.97 | -0.33 | -0.88% | 11,865,245 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.4546 | -8.16 | -29.54% | 11,864,274 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 6.3101 | -0.9799 | -13.44% | 11,802,004 |
|
 XLE
| Energy Select Sector SPDR Fund | | 87.1487 | -5.01 | -5.44% | 11,720,691 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 72.50 | 69.17 | 2,077.18% | 11,648,430 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.06 | -1.15 | -5.69% | 11,554,165 |
|
 EFA
| iShares MSCI EAFE | | 76.40 | -5.71 | -6.95% | 11,468,758 |
|
 BKLN
| Invesco Senior Loan ETF | | 21.11 | -0.03 | -0.14% | 11,369,524 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 62.08 | 32.72 | 111.44% | 11,361,939 |
|
 VEA
| Vanguard FTSE Developed Markets | | 48.73 | -3.10 | -5.98% | 11,015,556 |
|
 SH
| ProShares Short S&P500 New | | 41.7499 | 31.02 | 289.10% | 10,982,129 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39.41 | -9.99 | -20.22% | 10,370,575 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 25.50 | -2.57 | -9.16% | 10,344,644 |
|
 IAUX
| i 80 Gold Corp | | 0.5575 | -0.5025 | -47.41% | 10,222,190 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 17.49 | -0.1301 | -0.74% | 10,043,000 |
|
 PSLV
| Sprott Physical Silver Trust | | 10.00 | -0.55 | -5.21% | 9,507,002 |
|
 XLU
| Utilities Select Sector | | 76.1792 | -3.19 | -4.02% | 9,341,179 |
|
 UNG
| United States Natural Gas Fund LP | | 17.16 | 2.81 | 19.58% | 9,254,693 |
|
 ATCH
| AtlasClear Holdings Inc | | 10.48 | -0.854 | -7.53% | 9,171,002 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 3.10 | -1.71 | -35.55% | 9,111,730 |
|
 BURU
| Nuburu Inc | | 0.7201 | -0.3699 | -33.94% | 9,039,659 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 26.74 | -12.25 | -31.42% | 8,951,558 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.51 | -1.92 | -8.19% | 8,879,064 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 71.161 | -5.26 | -6.88% | 8,578,527 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 52.75 | -4.84 | -8.40% | 8,562,813 |
|
 XBI
| SPDR S&P Biotech | | 92.31 | -5.97 | -6.07% | 8,506,596 |
|
 SCHF
| Schwab International Equity | | 18.77 | -1.45 | -7.17% | 8,504,764 |
|
 NGD
| New Gold Inc | | 2.54 | -0.27 | -9.61% | 8,485,572 |
|
 ARKK
| ARK Innovation ETF | | 61.55 | 14.64 | 31.21% | 8,309,497 |
|
 AGG
| iShares Core US Aggregate Bond | | 96.71 | -2.49 | -2.51% | 8,302,548 |
|
 XLP
| Consumer Staples Select Sector | | 77.55 | -4.05 | -4.96% | 8,222,135 |
|
 UEC
| Uranium Energy Corp | | 7.70 | 0.61 | 8.60% | 8,056,938 |
|
 SENS
| Senseonics Holdings Inc | | 0.4798 | 0.1198 | 33.28% | 8,043,557 |
|
 IJH
| iShares Core S&P Mid Cap | | 63.04 | -0.02 | -0.03% | 7,790,578 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 45.4496 | 39.70 | 690.43% | 7,572,214 |
|
 CTM
| Castellum Inc | | 1.45 | 1.28 | 752.94% | 7,535,488 |
|
 GOVT
| iShares US Treasury Bond ETF | | 22.50 | -0.44 | -1.92% | 7,513,538 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 50.13 | 37.47 | 295.97% | 7,456,499 |
|
 EFSH
| 1847 Holdings LLC | | 0.252 | -18.05 | -98.62% | 7,376,535 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 44.25 | -3.55 | -7.43% | 7,324,217 |
|
 XLI
| Industrial Select Sector | | 132.43 | -5.96 | -4.31% | 7,255,231 |
|
 NCL
| Northann Corp | | 0.305 | 0.1434 | 88.74% | 7,163,777 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 55.69 | 46.70 | 519.47% | 6,990,721 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.48 | -0.12 | -0.13% | 6,965,335 |
|
 XLV
| Health Care Select Sector | | 139.18 | -14.88 | -9.66% | 6,951,376 |
|
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | | 10.84 | -0.26 | -2.34% | 6,918,547 |
|
 SCHX
| Schwab US Large Cap | | 23.6299 | 0.6999 | 3.05% | 6,799,339 |
|
 ZOM
| Zomedica Corp | | 0.1469 | 0.0186 | 14.50% | 6,568,044 |
|
 GNS
| Genius Group Limited | | 0.7203 | -0.0697 | -8.82% | 6,510,840 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70.05 | 1.68 | 2.46% | 6,411,348 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.41 | -0.12 | -0.24% | 6,402,233 |
|
 LODE
| Comstock Inc | | 0.60 | 0.14 | 30.43% | 6,117,293 |
|
 GLD
| SPDR Gold Trust | | 243.15 | -2.01 | -0.82% | 6,114,445 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 89.25 | 32.62 | 57.60% | 6,046,026 |
|
 BITI
| ProShares Short Bitcoin ETF | | 21.87 | 14.61 | 201.24% | 5,934,896 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 176.20 | -3.81 | -2.12% | 5,844,907 |
|
 IVV
| iShares Core S&P 500 | | 598.27 | 14.24 | 2.44% | 5,810,214 |
|
 RWM
| ProShares Short Russell2000 New | | 18.44 | -0.47 | -2.49% | 5,789,212 |
|
 VOO
| Vanguard S&P 500 | | 547.61 | 13.36 | 2.50% | 5,734,947 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.68 | 2.14 | 8.06% | 5,728,641 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.38 | -0.10 | -0.10% | 5,590,211 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 44.10 | -4.90 | -10.00% | 5,587,643 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 65.69 | 60.41 | 1,144.13% | 5,345,371 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 50.21 | -0.44 | -0.87% | 5,222,470 |
|
 SCHH
| Schwab US REIT | | 20.75 | -1.72 | -7.65% | 5,216,484 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
