Vanguard Tax Exempt Bond ETF (VTEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.239568776203 | 50.09 | 50.28 | 50.0889 | 5250711 | 50.15952625 | SP |
4 | -0.81 | -1.5876127009 | 51.02 | 51.06 | 49.8101 | 6147488 | 50.2705526 | SP |
12 | -0.44 | -0.868706811451 | 50.65 | 51.09 | 49.7 | 5222470 | 50.43062183 | SP |
26 | -0.12 | -0.238426385853 | 50.33 | 51.17 | 49.7 | 4270852 | 50.56804216 | SP |
52 | -0.69 | -1.35559921415 | 50.9 | 51.17 | 49.54 | 4140680 | 50.44440666 | SP |
156 | -4.56 | -8.32572576228 | 54.77 | 54.79 | 47.14 | 5327104 | 49.88531589 | SP |
260 | -3.62 | -6.72487460524 | 53.83 | 56 | 44 | 3709447 | 50.4931526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.