Vanguard Tax Exempt Bond ETF (VTEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.829547698993 | 50.63 | 51.05 | 50.56 | 5547994 | 50.81279973 | SP |
4 | 0.69 | 1.3701350278 | 50.36 | 51.05 | 49.7 | 5614023 | 50.44940752 | SP |
12 | 0.12 | 0.235617514235 | 50.93 | 51.17 | 49.7 | 4264572 | 50.62734597 | SP |
26 | 1.33 | 2.67497988737 | 49.72 | 51.17 | 49.54 | 3978463 | 50.51340355 | SP |
52 | 1.2 | 2.40722166499 | 49.85 | 51.17 | 49.54 | 4162711 | 50.47349812 | SP |
156 | -3.85 | -7.01275045537 | 54.9 | 55.07 | 47.14 | 5182901 | 49.9231579 | SP |
260 | -2.56 | -4.77522850215 | 53.61 | 56 | 44 | 3622350 | 50.51021854 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.