ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Tax Exempt Bond ETF

Vanguard Tax Exempt Bond ETF (VTEB)

51.05
0.11
( 0.22% )
Updated: 13:07:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.05
Bid
-
Ask
-
Volume
2,492,775
50.9402 Day's Range 51.05
49.54 52 Week Range 51.17
Previous Close
50.94
Open
50.97
Last Trade
14271
@
51.05
Last Trade Time
13:10:00
Average Volume (3m)
4,264,572
Financial Volume
$ 127,183,557
VWAP
51.0209

VTEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.82954769899350.6351.0550.56554799450.81279973SP
40.691.370135027850.3651.0549.7561402350.44940752SP
120.120.23561751423550.9351.1749.7426457250.62734597SP
261.332.6749798873749.7251.1749.54397846350.51340355SP
521.22.4072216649949.8551.1749.54416271150.47349812SP
156-3.85-7.0127504553754.955.0747.14518290149.9231579SP
260-2.56-4.7752285021553.615644362235050.51021854SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
79.95M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
200.64M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.12M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.18M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
310.91k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.01M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.7M
PROCProcaps Group SA
$ 1.51
(-27.75%)
104.83k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
282.69k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
200.64M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.05M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.12M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.54M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.54M

Discussion

View Full Feed
JC211 JC211 12 seconds ago
By the sound of this hearing, Exxon may have went with Standard Lithium.
IBATF
ssc ssc 32 seconds ago
What's ridiculous are all your lightweight conclusions without facts to back them up. What is despicable is yet another lie from dickran claiming erhc has a full carry 15% interest. Such a blatant falsehood and so easy to debunk - one greed and hubris driven desperate attempt to deceive after anot
ERHE
ignatiusrielly35 ignatiusrielly35 32 seconds ago
I forgot to warn you that they would have to burn some weekly call options. Sorry. 
GME
jobynimble jobynimble 42 seconds ago
I missed RCAT for the same reason, an offering…
RCAT
GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
I'm with you on your analogy, I just don't know, if this company is making the revenue they say they are, why go this route? It's head spinning to say the least. I would've went the SPAC route, this honestly makes no sense. but JMO
RDAR
kingpindg kingpindg 1 minute ago
Yes, the SEC Enforcement Division did, essentially, "let it go". 

This led to the SEC judge mentioning the sealing order and telling the SEC division that they (the division) should have addressed ERHC's claim about the order, among other things, to obtain Ruling on the Pleadings that
ERHE
Myth Myth 1 minute ago
you know the game starts at 3 right ?

GL !
capgain capgain 2 minutes ago
Yes, it is.
Money hunt Money hunt 3 minutes ago
Clan confirmed 3M Outstanding
ELAB
bar1080 bar1080 3 minutes ago
As 2024 ends, virtually all stock Index funds have been stupendous as they usually are. My huge Cintas holding is up about 55%. I think of families, mostly my own.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/jgvvgSPYd135639288i.png
capgain capgain 3 minutes ago
Sounds good. I think I'm just taking the points tonight, not sure yet though.
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I'm thinking Monday morning we will know what we need to know with this. Have a great weekend everyone!
ASII
krisc62 krisc62 5 minutes ago
lol! Ok zombie!
RNVA
Myth Myth 5 minutes ago
Thx, was listening to the Stones Rock and Roll Circus earlier.....

some good stuff...
BDR10 BDR10 5 minutes ago
Good day, even with the tape painting
AVXL
NYBob NYBob 6 minutes ago
The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 6 minutes ago
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle 7 minutes ago
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth 7 minutes ago
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker 8 minutes ago
SLOW
XBOTF
Monksdream Monksdream 8 minutes ago
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 9 minutes ago
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 9 minutes ago
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt 9 minutes ago
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB