New Gold Inc

0.00 (0.0%)


Draw Mode:

Volume 3,815,701
Bid Price
Ask Price
News -
Day High 1.18


52 Week Range


Day Low 1.13
Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.17 19:57:48
Open Price Low Price High Price Close Price Prev Close
1.17 1.13 1.18 1.15 1.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,672 3,815,701 $ 1.15 $ 4,379,058 - 0.611 - 1.48
Last Trade Time Type Quantity Stock Price Currency
20:00:00 63,708 $ 1.15 USD

New Gold Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 798.88M 682.80M 679.78M $ 201.60M $ -322.56k -0.05 -2,476.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -106.39k 0.10%

more financials information »

New Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NGD Message Board. Create One! See More Posts on NGD Message Board See More Message Board Posts

Historical NGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.351.131.242,905,943-0.12-9.3%
1 Month1.291.481.131.353,550,933-0.12-9.3%
3 Months0.9561.480.821.154,233,6480.21422.38%
6 Months1.101.480.821.113,601,6960.076.36%
1 Year1.351.480.6111.033,556,316-0.18-13.33%
3 Years1.172.400.6111.536,157,9960.000.0%
5 Years2.332.4250.39011.375,449,416-1.16-49.79%

New Gold Description

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.