Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.9161 | 0.00 | 0.00 | 0.00 | 0.9161 | 04:15:05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 616.44M | 672.90M | $ -1.23B | - | - | 675.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.77M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.03 | 0.90 | 0.9322325 | 1,806,400 | -0.0639 | -6.52% |
| 1 Month | 0.9132 | 1.07 | 0.88 | 0.9638296 | 2,672,088 | 0.0029 | 0.32% |
| 3 Months | 1.03 | 1.07 | 0.763 | 0.8921362 | 2,596,137 | -0.1139 | -11.06% |
| 6 Months | 1.40 | 1.49 | 0.763 | 1.11 | 4,640,850 | -0.4839 | -34.56% |
| 1 Year | 1.13 | 1.56 | 0.6101 | 1.04 | 4,325,642 | -0.2139 | -18.93% |
| 3 Years | 3.66 | 4.25 | 0.6101 | 2.11 | 4,893,112 | -2.74 | -74.97% |
| 5 Years | 4.47 | 6.0362 | 0.6101 | 2.67 | 4,695,147 | -3.55 | -79.51% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afron Mine is the largest division, contributing roughly 50% of group revenue. |
