1.55
-0.02 (-1.27%)
-0.02 (-1.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.27% | 1.55 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.5025 | 1.60 | 1.60 | 1.57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,427 | 5,844,748 | $ 1.55 | $ 9,059,641 | 7,208,145 | 0.3901 - 1.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 125,346 | $ 1.55 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.05B | 676.00M | 676.00M | $ 630.60M | $ -75.04M | -0.11 | -13.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.72M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.68 | 1.40 | 1.50 | 6,786,179 | -0.07 | -4.32% |
| 1 Month | 1.32 | 1.79 | 1.30 | 1.59 | 7,841,236 | 0.23 | 17.42% |
| 3 Months | 1.17 | 1.79 | 1.05 | 1.35 | 8,504,163 | 0.38 | 32.48% |
| 6 Months | 0.7799 | 1.79 | 0.3901 | 1.08 | 7,268,247 | 0.7701 | 98.74% |
| 1 Year | 1.18 | 1.79 | 0.3901 | 1.08 | 5,786,709 | 0.37 | 31.36% |
| 3 Years | 3.39 | 4.25 | 0.3901 | 1.60 | 4,820,177 | -1.84 | -54.28% |
| 5 Years | 2.31 | 6.0362 | 0.3901 | 2.38 | 5,051,614 | -0.76 | -32.9% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
