1.73
-0.09 (-4.95%)
-0.09 (-4.95%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -4.95% | 1.73 | 19:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.83 | 1.70 | 1.83 | 1.73 | 1.82 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,593 | 9,727,829 | $ 1.74 | $ 16,926,072 | 6,859,031 | 0.3901 - 2.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 198,472 | $ 1.73 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.17B | 676.40M | 676.40M | $ - | $ - | - | -22.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.90 | 1.70 | 1.82 | 5,865,549 | -0.12 | -6.49% |
| 1 Month | 2.16 | 2.26 | 1.70 | 1.95 | 7,646,579 | -0.43 | -19.91% |
| 3 Months | 1.61 | 2.28 | 1.56 | 1.91 | 7,776,196 | 0.12 | 7.45% |
| 6 Months | 1.17 | 2.28 | 1.05 | 1.63 | 7,995,995 | 0.56 | 47.86% |
| 1 Year | 0.8008 | 2.28 | 0.3901 | 1.33 | 6,310,333 | 0.9292 | 116.03% |
| 3 Years | 3.30 | 3.56 | 0.3901 | 1.46 | 5,086,637 | -1.57 | -47.58% |
| 5 Years | 2.05 | 6.0362 | 0.3901 | 2.34 | 5,237,438 | -0.32 | -15.61% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
