New Gold Stock Quote NGD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
New Gold Inc (NGD) Quote

New Gold Inc (NGD)

2.22

-0.05

(-2.20%)

Closed July 19 4:00PM

Delayed by 15 minutes

2.22

0.00

( 0.00% )

Pre Market: 8:38AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.22

Bid

-

Ask

-

Volume

3,905

0.00 Day's Range 0.00

0.86 52 Week Range 2.46

Market Cap

Previous Close

2.22

Open

-

Last Trade

Last Trade Time

08:38:29

Financial Volume

-

VWAP

-

Average Volume (3m)

9,179,691

Shares Outstanding

685,600,000

Dividend Yield

-

PE Ratio

-32.52

Earnings Per Share (EPS)

-0.09

Revenue

786.5M

Net Profit

-64.5M

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.

Sector

Gold Ores

Industry

Gold Ores

Website

www.newgoldinc.com

Headquarters

Toronto, Ontario, Can

Founded

1970

New Gold Inc is listed in the Gold Ores sector of the American Stock Exchange with ticker NGD. The last closing price for New Gold was $2.22. Over the last year, New Gold shares have traded in a share price range of $ 0.86 to $ 2.46.

New Gold currently has 685,600,000 shares outstanding. The market capitalization of New Gold is $1.52 billion. New Gold has a price to earnings ratio (PE ratio) of -32.52.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

NEW GOLD PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2024 RESULTS AND CONFERENCE CALL

NEW GOLD PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2024 RESULTS AND CONFERENCE CALL Canada NewsWire TORONTO, July 9, 2024 TORONTO, July 9, 2024 /CNW/ - New Gold Inc. ("New Gold" or...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

NEW GOLD PUBLISHES 2023 ESG REPORTS

NEW GOLD PUBLISHES 2023 ESG REPORTS Canada NewsWire TORONTO, June 4, 2024 PROVIDES CORPORATE ACTIVITIES UPDATE (All dollar figures are in US dollars unless otherwise indicated) TORONTO, June 4...

NEW GOLD INTERSECTS WIDE, HIGH-GRADE COPPER-GOLD PORPHYRY MINERALIZATION AT NEW AFTON'S K-ZONE

NEW GOLD INTERSECTS WIDE, HIGH-GRADE COPPER-GOLD PORPHYRY MINERALIZATION AT NEW AFTON'S K-ZONE PR Newswire TORONTO, May 29, 2024 EXTENDS K-ZONE ABOVE THE ELEVATION OF THE C-ZONE EXTRACTION...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

NEW GOLD COMPLETES US$173 MILLION BOUGHT DEAL FINANCING

NEW GOLD COMPLETES US$173 MILLION BOUGHT DEAL FINANCING PR Newswire TORONTO, May 17, 2024 (All dollar figures are in US dollars unless otherwise indicated) TORONTO, May 17, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-7.5	2.4	2.44	2.19	8370753	2.31362299	CS
4	0.24	12.1212121212	1.98	2.46	1.91	6783971	2.22370151	CS
12	0.39	21.3114754098	1.83	2.46	1.73	9179691	2.04008064	CS
26	0.96	76.1904761905	1.26	2.46	1.09	7922211	1.81591411	CS
52	1	81.9672131148	1.22	2.46	0.86	5441346	1.65474664	CS
156	0.54	32.1428571429	1.68	2.46	0.611	5356430	1.44236738	CS
260	0.77	53.1034482759	1.45	2.46	0.3901	5736360	1.46390494	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
DBVTDBV Technologies SA	$ 1.01 (20.24%)	342.03k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.3948 (-26.22%)	401.45k
SNTGSentage Holdings Inc	$ 2.0205 (-18.53%)	26.87k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	10
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	628
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
MAXNMaxeon Solar Technologies Ltd	$ 0.229 (6.22%)	9.41M
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M

pete807

pete807 2 months ago

Cat dog

Cat dog 1 year ago

GOLD RUSH Accumulating NEW GOLD

Cat dog

Cat dog 1 year ago

NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat $192.96M Estimate !!!

Cat dog

Cat dog 1 year ago

NEW GOLD TO NEW HIGHS

Cat dog

Cat dog 1 year ago

SHORT SQUEEZE Incoming NGD to all new Highs. Close the shorts and place calls.

ernie44

ernie44 1 year ago

Gold is where yu find it........

ernie44

ernie44 2 years ago

A series of news release drill core
results built anticipation in New
Found Gold’s stated 200,000 meter drill
program, but what may have provided
the near-term breakout impetus - as
well as two way volatility for many
of the area’s company shares took
place. On Friday May 21, 2021 a news
release stated “New Found Intercepts
146.2G/T AU over 25.6M
in 65M Step-Out to
South Keas, Extends
High-Grade Zone to
425M Down-Plunge.”
Attention-getting to
say the least!

Rick001

Rick001 2 years ago

I’m loaded up on stock and options. I hope zone c is golden like they forecast.

DeerBalls

DeerBalls 2 years ago

Sure hope so and looks like it! A follow for you, just for waking me, although I have been watching it!

Great call and all the best!

Oleblue

Oleblue 2 years ago

Are we putting in a bottom?

DeerBalls

DeerBalls 2 years ago

ernie44

ernie44 2 years ago

whats the action ., man ?? hardly any postings

pete807

pete807 2 years ago

Come on down,... the future is Golden. $NGD

Lots of gold in them there hills. much of it a half mile down and the road is built...

I have property in the area and have followed it for years, but owned stock for a year earlier this month.
It has a high rating and successful history.

Rainy River core samples were available over 10 years ago and I saw them. I think the company should post them on the web site. It was a penny stock then and more speculative, but bought by NGD in 2013, increasing their gold reserves by 40%.

GLTA!

Big RDC

Big RDC 3 years ago

LOADING HERE $NGD$$$$

31twu

31twu 3 years ago

Buying Opportunities in coming weeks as share price becomes Bearish.

learning curve

learning curve 3 years ago

Just be patient!
This has 66666s

31twu

31twu 3 years ago

Metals Holding Nicely ,but Markets showing Mining Stock over valued selling off to the bearish side.

mankind

mankind 3 years ago

$NGD Chart looks ready to move. Gold and Silver tend to do well during summer months. $GOLD has been slowly inching higher. If you believe that inflation is way under reported (I do) then hard asset plays like this should outperform.

Combining US and Canadian trading, it has 22mm shares short or 3% of outstanding, which isn't eye popping $GOLD is 1%) but its added fuel if gold/silver run.

pete807

pete807 3 years ago

https://newgold.com/assets/rainy-river/default.aspx

nowwhat2

nowwhat2 3 years ago

fwiw

https://www.newgold.com/assets/new-afton/default.aspx

https://marketwirenews.com/news-releases/new-gold-ngd-q1-2021-earnings-call-transcript-5626427920811558.html

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ngd&x=0&y=0&time=100&startdate=1%2F1%2F2000&enddate=6%2F29%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

joeyd99403

joeyd99403 3 years ago

$3mil+ investment in another gold company this should be good playing both companies ngd and angvf

skifam

skifam 3 years ago

Heads up to any investors looking at a potential high riser.

Ticker: IMPNF

Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.

Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.

skifam

skifam 3 years ago

Heads up to any investors looking at a potential high riser.

Ticker: IMPNF

Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.

Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.

skifam

skifam 3 years ago

Zundster

Zundster 3 years ago

buy buy buy

https://www.zacks.com/stock/news/1253467/should-value-investors-buy-new-gold-ngd-stock

mrPiNK

mrPiNK 4 years ago

The boat to three dollar island is now departing. All aboard.

futurebeaneater

futurebeaneater 4 years ago

I have seen the filing before.. can't find it. please link

Rick001

Rick001 4 years ago

I think they will print

Rick001

Rick001 4 years ago

I have Jan 15 2.5 feb 2.5 and bunch may $3

futurebeaneater

futurebeaneater 4 years ago

what month did you buy? Just curious

Rick001

Rick001 4 years ago

My $3 options sure hope for it!!!

futurebeaneater

futurebeaneater 4 years ago

Bonds getting bought on the 22nd is your clue.

mrPiNK

mrPiNK 4 years ago

Anyone else smell a acquisition?

MuskVoice

MuskVoice 4 years ago

Can't read this need to be member....

https://seekingalpha.com/article/4391957-new-gold-on-track-for-earnings-breakout-next-year

MuskVoice

MuskVoice 4 years ago

Very nice !

Do you have a link about this ?

mrPiNK

mrPiNK 4 years ago

New Gold hedged but selling gold contracts. As it turned out, they were wrong and sold Gold at much lower than current market prices. Those contracts (hedges) end on December 31. Starting 2020 they will get market prices for their Gold. That alone will push this play over $3.

MuskVoice

MuskVoice 4 years ago

Can you tell me more about this Hedge next year ?

Any Link who explain it ?

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $NGD 3 Non-Tech TSX Stocks up More Than 100% Year to Date

TSX tech stocks have been some of the top-performing investments over the last few years. These companies have the ability to provide investors with massive growth in a short amount of time. Furthermore, they solve a lot of the problems created by the pandemic. However, you can ...

In case you are interested NGD - 3 Non-Tech TSX Stocks up More Than 100% Year to Date

whytestocks

whytestocks 4 years ago

Just In: $NGD Looking For Top Gold Stocks to Watch This Month? 4 To Know Now

Top Gold Stocks To Watch In 2020 Gold stocks have been in the eyes of investors a lot more this year. The companies focus on mining and refining gold, as well as acquiring land for these processes as well. Gold’s price moves based on the supply and demand of the yellow me...

Find out more NGD - Looking For Top Gold Stocks to Watch This Month? 4 To Know Now

Rick001

Rick001 4 years ago

Woot my $2 calls looks like they are going to print

mrPiNK

mrPiNK 4 years ago

Buy out or run up.

Buy out option would mean $6-8.

Run up would mean $3-5.

Calling a run up through EOY but buy out is a good possibility based on renewed balance sheet.

GLTA who held and even averaged down.

mrPiNK

mrPiNK 4 years ago

mrPiNK

mrPiNK 4 years ago

kittycattttt

kittycattttt 4 years ago

Another powerful day for NGD
A RED MARKET/red gold stocks
Not NGD BABY LETS GO

kittycattttt

kittycattttt 4 years ago

https://en.m.wikipedia.org/wiki/Digital_gold_currency

kittycattttt

kittycattttt 4 years ago

Not to mention China 2 days ago launched central bank new updated app in which digital currency can be used!! Soft launch at least

kittycattttt

kittycattttt 4 years ago

https://www.google.com/amp/s/seekingalpha.com/amp/article/4363035-gold-backed-digital-currency-based-on-blockchain-technology

https://en.m.wikipedia.org/wiki/Digital_gold_currency

kittycattttt

kittycattttt 4 years ago

With Gold being the backing of the digital currency this is a beautiful play. Needed to get pass 1.77-1.76 up from here
Countries been trying to buy all the gold reserve for the last 10 months, silver and gold bros

mrPiNK

mrPiNK 4 years ago

Don’t fret losing 10-20 cents on this play during a consolidation move in gold or miners. It is heading up. The only thing that could pause that move is a significant pullback in POG. Otherwise this leveraged play can easily see $5 next year and even more if POG continues onward and upward. Wait till the hedges are gone. You will regret getting shaken out now.

Kheshgi

Kheshgi 4 years ago

Agree. Should have sold mine at 1.70 and buy back now . Still a good long term stock. Gold is going to go back up.

Cartesian Therapeutics

H2APEX Group SCA

Delayed Upgrade Clock