ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGD New Gold Inc

1.1784
0.0284 (2.47%)
After Hours
Last Updated: 17:17:51
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,913,185
Bid Price
Ask Price
News (1)
Day High 1.19

Low
0.82

52 Week Range

High
1.6081

Day Low 1.14
Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0284 2.47% 1.1784 17:17:51
Open Price Low Price High Price Close Price Prev Close
1.19 1.14 1.19 1.16 1.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,314 2,913,185 $ 1.17 $ 3,401,123 - 0.82 - 1.6081
Last Trade Time Type Quantity Stock Price Currency
19:26:24 6 $ 1.14 USD

New Gold Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.06B 685.60M - 786.5M -64.5M -0.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

New Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NGD Message Board. Create One! See More Posts on NGD Message Board See More Message Board Posts

Historical NGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.221.091.155,826,312-0.0216-1.80%
1 Month1.301.311.091.214,015,697-0.1216-9.35%
3 Months1.461.60811.091.354,044,210-0.2816-19.29%
6 Months0.9751.60810.861.253,117,2970.203420.86%
1 Year0.93051.60810.821.193,298,1780.247926.64%
3 Years1.562.220.6111.404,975,523-0.3816-24.46%
5 Years0.882.400.39011.385,324,1350.298433.91%

New Gold Description

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.

Your Recent History

Delayed Upgrade Clock