New Gold Stock Price

0.01 (0.56%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.56% 1.80 05:01:18
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
7 1,156 7,725,198 0.66 - 2.40
Last Trade Time Type Quantity Stock Price Currency
05:50:40 50 $ 1.81 USD

New Gold Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.22B 676.40M 676.40M $ 643.67M $ -84.26M - -22.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

New Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.891.761.814,695,6880.000.0%
1 Month1.801.891.501.704,749,1020.000.0%
3 Months1.932.101.491.747,394,641-0.13-6.74%
6 Months2.062.401.491.907,414,968-0.26-12.62%
1 Year0.712.400.661.677,469,0671.09153.52%
3 Years2.482.580.39011.375,402,196-0.68-27.42%
5 Years4.516.03620.39012.255,507,157-2.71-60.09%

New Gold Description

New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue.

Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.