
New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2402 | -4.86234817814 | 4.94 | 5.045 | 4.64 | 16290321 | 4.81160978 | CS |
4 | -0.2602 | -5.24596774194 | 4.96 | 5.16 | 4.62 | 21710263 | 4.86376133 | CS |
12 | 0.8998 | 23.6789473684 | 3.8 | 5.16 | 3.26 | 25280887 | 4.3329034 | CS |
26 | 2.0198 | 75.3656716418 | 2.68 | 5.16 | 2.6 | 21463507 | 3.78425922 | CS |
52 | 2.2698 | 93.4074074074 | 2.43 | 5.16 | 1.94 | 14945436 | 3.45531757 | CS |
156 | 3.6598 | 351.903846154 | 1.04 | 5.16 | 0.611 | 7851409 | 2.68910694 | CS |
260 | 3.3098 | 238.115107914 | 1.39 | 5.16 | 0.611 | 7560323 | 2.30272463 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 7.18 (0.56%) | 213.2M |
SGNSigning Day Sports Inc | $ 2.40 (95.12%) | 108.39M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.29 (-0.29%) | 71.86M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6311 (-2.62%) | 65.8M |
SPYSPDR S&P 500 | $ 623.62 (-0.35%) | 63.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.