New Gold Stock Price - NGD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 0.95 ▲ 0.01 (1.06%)
Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.94 0.00 0.00 0.00 0.94 07:55:42
Stock Trades Traded Volume Average Volume 52 Week Range
5 2,499 9,347,359 0.6101 - 1.56
Last Trade Time Type Quantity Stock Price Currency
07:17:18 36 $ 1.02 USD

New Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 632.49M 672.87M $ -1.23B -2.14 - 672.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.94M $ - 0.00% - -

more financials information »

New Gold News

Loading Messages....

Latest NGD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.011.090.930.99723M-0.07-6.93%
1 Month1.221.390.931.181010M-0.28-22.95%
3 Months1.451.530.931.21667M-0.51-35.17%
6 Months0.90491.560.61011.08316M0.03513.88%
1 Year0.831.560.61011.02375M0.1113.25%
3 Years3.944.520.61012.33785M-3-76.14%
5 Years4.656.03620.61012.81505M-3.71-79.78%

New Gold Description

New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afron Mine is the largest division, contributing roughly 50% of group revenue.

Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.