Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 0.95 ▲ 0.01 (1.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.94 | 0.00 | 0.00 | 0.00 | 0.94 | 07:55:42 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,499 | 9,347,359 | 0.6101 - 1.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:17:18 | 36 | $ 1.02 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 632.49M | 672.87M | $ -1.23B | -2.14 | - | 672.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.94M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.09 | 0.93 | 0.9972 | 3M | -0.07 | -6.93% |
| 1 Month | 1.22 | 1.39 | 0.93 | 1.1810 | 10M | -0.28 | -22.95% |
| 3 Months | 1.45 | 1.53 | 0.93 | 1.2166 | 7M | -0.51 | -35.17% |
| 6 Months | 0.9049 | 1.56 | 0.6101 | 1.0831 | 6M | 0.0351 | 3.88% |
| 1 Year | 0.83 | 1.56 | 0.6101 | 1.0237 | 5M | 0.11 | 13.25% |
| 3 Years | 3.94 | 4.52 | 0.6101 | 2.3378 | 5M | -3 | -76.14% |
| 5 Years | 4.65 | 6.0362 | 0.6101 | 2.8150 | 5M | -3.71 | -79.78% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afron Mine is the largest division, contributing roughly 50% of group revenue. |
