1.89
-0.07 (-3.57%)
-0.07 (-3.57%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.05
High
2.40
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -3.57% | 1.89 | 19:51:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.86 | 2.00 | 1.87 | 1.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,892 | 15,743,009 | $ 1.93 | $ 30,429,812 | 6,177,667 | 1.05 - 2.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 7,893,335 | $ 1.87 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.29B | 680.70M | 680.70M | $ 663.46M | $ -35.96M | - | -33.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.215 | 1.86 | 2.11 | 8,536,657 | -0.27 | -12.5% |
| 1 Month | 1.99 | 2.22 | 1.86 | 2.10 | 6,296,777 | -0.10 | -5.03% |
| 3 Months | 1.61 | 2.22 | 1.50 | 1.89 | 5,552,614 | 0.28 | 17.39% |
| 6 Months | 2.39 | 2.40 | 1.49 | 1.88 | 6,717,461 | -0.50 | -20.92% |
| 1 Year | 1.09 | 2.40 | 1.05 | 1.80 | 7,322,887 | 0.80 | 73.39% |
| 3 Years | 2.09 | 2.40 | 0.3901 | 1.37 | 5,462,801 | -0.20 | -9.57% |
| 5 Years | 4.12 | 6.0362 | 0.3901 | 2.18 | 5,526,397 | -2.23 | -54.13% |
New Gold Description
| New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. |
