ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,416.53
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. New Gold Inc (NGD) Quote

      New Gold Inc

      New Gold Inc (NGD)

      New Gold Inc
      4.695
      -0.005
      (-0.11%)
      Closed July 12 4:00PM
      15 min delayed - Upgrade to Realtime
      4.6998
      0.0048
      (0.10%)
      After Hours: 7:38PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.6998
      ( - )
      Bid
      -
      Ask
      -
      Volume
      14,260,650
      4.68 Day's Range 4.805
      1.94 52 Week Range 5.16
      Market Cap
      3.719B
      Previous Close
      4.70
      Open
      4.77
      Last Trade
      269102
      @
      4.7
      Last Trade Time
      Financial Volume
      $ 67,530,654
      VWAP
      4.7355
      Average Volume (3m)
      25,280,887
      Shares Outstanding
      791,400,000
      Dividend Yield
      -
      PE Ratio
      49.61
      Earnings Per Share (EPS)
      0.13
      Revenue
      924.5M
      Net Profit
      102.6M

      About New Gold Inc

      New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.newgoldinc.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      New Gold Inc is listed in the Gold Ores sector of the American Stock Exchange with ticker NGD. The last closing price for New Gold was $4.70. Over the last year, New Gold shares have traded in a share price range of $ 1.94 to $ 5.16.

      New Gold currently has 791,400,000 shares outstanding. The market capitalization of New Gold is $3.72 billion. New Gold has a price to earnings ratio (PE ratio) of 49.61.

      Ask ADVFN Intelligence (AI)

      New Gold (NGD) Options Flow Summary

      NGD Options Flow

      Overall Flow

      Bullish

      Net Premium

      108k

      Calls / Puts

      100.00%

      Buys / Sells

      33.33%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      NGD Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      July 07 2025
      NGD (-0.11%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 11 2025
      NGD (-0.11%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 04 2025
      NGD (-0.11%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2402-4.862348178144.945.0454.64162903214.81160978CS
      4-0.2602-5.245967741944.965.164.62217102634.86376133CS
      120.899823.67894736843.85.163.26252808874.3329034CS
      262.019875.36567164182.685.162.6214635073.78425922CS
      522.269893.40740740742.435.161.94149454363.45531757CS
      1563.6598351.9038461541.045.160.61178514092.68910694CS
      2603.3098238.1151079141.395.160.61175603232.30272463CS

      NGD - Frequently Asked Questions (FAQ)

      What is the current New Gold share price?
      The current share price of New Gold is $ 4.6998
      How many New Gold shares are in issue?
      New Gold has 791,400,000 shares in issue
      What is the market cap of New Gold?
      The market capitalisation of New Gold is USD 3.72B
      What is the 1 year trading range for New Gold share price?
      New Gold has traded in the range of $ 1.94 to $ 5.16 during the past year
      What is the PE ratio of New Gold?
      The price to earnings ratio of New Gold is 49.61
      What is the cash to sales ratio of New Gold?
      The cash to sales ratio of New Gold is 5.5
      What is the reporting currency for New Gold?
      New Gold reports financial results in USD
      What is the latest annual turnover for New Gold?
      The latest annual turnover of New Gold is USD 924.5M
      What is the latest annual profit for New Gold?
      The latest annual profit of New Gold is USD 102.6M
      What is the registered address of New Gold?
      The registered address for New Gold is 181 BAY STREET, SUITE 3510, TORONTO, ONTARIO, M5J 2T3
      What is the New Gold website address?
      The website address for New Gold is www.newgoldinc.com
      Which industry sector does New Gold operate in?
      New Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VTGVanguard Total Treasury ETF
      $ 74.98
      (141,371.70%)
      		2.62k
      SGNSigning Day Sports Inc
      $ 2.40
      (95.12%)
      		108.39M
      BQBoqii Holding Limited
      $ 4.3936
      (79.33%)
      		3.36M
      UMACUnusual Machines Inc
      $ 12.09
      (39.13%)
      		26.64M
      XXRPTeucrium 2x Long Daily XRP ETF
      $ 42.295
      (28.17%)
      		3.1M
      PTHSPelthos Therapeutics Inc
      $ 18.00
      (-32.02%)
      		175.38k
      CLDICalidi Biotherapeutics Inc
      $ 0.7136
      (-28.50%)
      		14.78M
      LGPSLogProstyle Inc
      $ 1.36
      (-21.84%)
      		268.19k
      EGGEnigmatig Limited
      $ 6.18
      (-18.68%)
      		146.4k
      QUBXTradr 2X Long QUBT Daily ETF
      $ 23.79
      (-17.22%)
      		173.21k
      SOXSDirexion Daily Semiconductor Bear 3X Shares New
      $ 7.18
      (0.56%)
      		213.2M
      SGNSigning Day Sports Inc
      $ 2.40
      (95.12%)
      		108.39M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 27.29
      (-0.29%)
      		71.86M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 1.6311
      (-2.62%)
      		65.8M
      SPYSPDR S&P 500
      $ 623.62
      (-0.35%)
      		63.67M

      NGD Discussion

      View Posts
      carlson carlson 1 month ago
      More (posts) information PLEASE
      👍️0
      kittycattttt kittycattttt 1 month ago
      🔥 
      👍️0
      DeerBalls DeerBalls 2 months ago
      $4.03 Back in calls on NGD. Haven't spread them yet!
      👍️0
      DeerBalls DeerBalls 2 months ago
      $4.14 Sold my call spread today....
      👍️0
      DeerBalls DeerBalls 2 months ago
      Loving the NGD run!

      👍️0
      DeerBalls DeerBalls 3 months ago
      $3.71 Boy, this NGD run has been fun and I believe it has more to go!
      👍 1
      TrendTrade2016 TrendTrade2016 10 months ago
      GOLD blowing up and looks like 2700 is coming!
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      NGD....GAPPA...BEST GOLD PLAY OUT THERE IN THIS PRICE RANGE
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      lol..yeah okay..why follow me then clown
      👍️0
      moondogaz moondogaz 10 months ago
      been trying to follow you.. smh.. your pics,on average...really suck..
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      NGD...GOLD BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      NGD BREAK OUT ON THE DAILY WEEKLY MONTHLY GOLD BREAKING $2600
      👍️0
      kittycattttt kittycattttt 10 months ago
      Isnt gold old to be called new gold hehe
      👍️0
      Oleblue Oleblue 12 months ago
      New Gold suffers fatal accident this morning
      24 July 2024
      Staff

      New Gold has announced a fatal accident in its open pit this morning.

      “New Gold Inc. deeply regrets that early this morning, July 24, 2024, an employee operating a piece of equipment in the open pit was fatally injured at the Rainy River Mine in northwestern Ontario,” stated a release issued by the company.

      “The health, safety and wellbeing of our employees is our top priority. The Company is working closely with local authorities and an investigation is underway. Operations have been voluntarily suspended. The thoughts of management are with the family, friends and colleagues who have been impacted by this tragic incident,” said the release.

      New Gold added that the company will provide additional information as appropriate.
      👍️0
      pete807 pete807 1 year ago
      NGD will
      👍️0
      Cat dog Cat dog 2 years ago
      GOLD RUSH Accumulating NEW GOLD
      👍️0
      Cat dog Cat dog 2 years ago
      NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat $192.96M Estimate !!!
      👍️0
      Cat dog Cat dog 2 years ago
      NEW GOLD TO NEW HIGHS
      👍️0
      Cat dog Cat dog 2 years ago
      SHORT SQUEEZE Incoming NGD to all new Highs. Close the shorts and place calls.
      👍️0
      ernie44 ernie44 2 years ago
      Gold is where yu find it........
      👍️0
      ernie44 ernie44 3 years ago
      A series of news release drill core
      results built anticipation in New
      Found Gold’s stated 200,000 meter drill
      program, but what may have provided
      the near-term breakout impetus - as
      well as two way volatility for many
      of the area’s company shares took
      place. On Friday May 21, 2021 a news
      release stated “New Found Intercepts
      146.2G/T AU over 25.6M
      in 65M Step-Out to
      South Keas, Extends
      High-Grade Zone to
      425M Down-Plunge.”
      Attention-getting to
      say the least!
      👍️0
      Rick001 Rick001 3 years ago
      I’m loaded up on stock and options. I hope zone c is golden like they forecast.
      👍️0
      DeerBalls DeerBalls 3 years ago
      Sure hope so and looks like it! A follow for you, just for waking me, although I have been watching it!

      Great call and all the best!
      👍️0
      Oleblue Oleblue 3 years ago
      Are we putting in a bottom?

      👍️0
      DeerBalls DeerBalls 3 years ago
      👍️0
      ernie44 ernie44 3 years ago
      whats the action ., man ?? hardly any postings
      👍️0
      pete807 pete807 3 years ago
      Come on down,... the future is Golden. $NGD

      Lots of gold in them there hills. much of it a half mile down and the road is built...

      I have property in the area and have followed it for years, but owned stock for a year earlier this month.
      It has a high rating and successful history.

      Rainy River core samples were available over 10 years ago and I saw them. I think the company should post them on the web site. It was a penny stock then and more speculative, but bought by NGD in 2013, increasing their gold reserves by 40%.

      GLTA!







      👍️0
      Big RDC Big RDC 4 years ago
      LOADING HERE $NGD$$$$
      👍️0
      31twu 31twu 4 years ago
      Buying Opportunities in coming weeks as share price becomes Bearish.
      👍️0
      learning curve learning curve 4 years ago
      Just be patient!
      This has 66666s
      👍️0
      31twu 31twu 4 years ago
      Metals Holding Nicely ,but Markets showing Mining Stock over valued selling off to the bearish side.
      👍️0
      mankind mankind 4 years ago
      $NGD Chart looks ready to move. Gold and Silver tend to do well during summer months. $GOLD has been slowly inching higher. If you believe that inflation is way under reported (I do) then hard asset plays like this should outperform.

      Combining US and Canadian trading, it has 22mm shares short or 3% of outstanding, which isn't eye popping $GOLD is 1%) but its added fuel if gold/silver run.
      👍️0
      pete807 pete807 4 years ago
      https://newgold.com/assets/rainy-river/default.aspx
      👍️0
      nowwhat2 nowwhat2 4 years ago
      fwiw

      https://www.newgold.com/assets/new-afton/default.aspx


      https://marketwirenews.com/news-releases/new-gold-ngd-q1-2021-earnings-call-transcript-5626427920811558.html


      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ngd&x=0&y=0&time=100&startdate=1%2F1%2F2000&enddate=6%2F29%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
      👍️0
      joeyd99403 joeyd99403 4 years ago
      $3mil+ investment in another gold company this should be good playing both companies ngd and angvf
      👍️0
      skifam skifam 4 years ago
      Heads up to any investors looking at a potential high riser.

      Ticker: IMPNF


      Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




      Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.
      👍️0
      skifam skifam 4 years ago
      Heads up to any investors looking at a potential high riser.

      Ticker: IMPNF


      Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




      Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.


      👍️0
      skifam skifam 4 years ago



      👍️0
      Zundster Zundster 4 years ago
      buy buy buy

      https://www.zacks.com/stock/news/1253467/should-value-investors-buy-new-gold-ngd-stock
      👍️0
      mrPiNK mrPiNK 5 years ago
      The boat to three dollar island is now departing. All aboard.
      👍️0
      futurebeaneater futurebeaneater 5 years ago
      I have seen the filing before.. can't find it. please link
      👍️0
      Rick001 Rick001 5 years ago
      I think they will print
      👍️0
      Rick001 Rick001 5 years ago
      I have Jan 15 2.5 feb 2.5 and bunch may $3
      👍️0
      futurebeaneater futurebeaneater 5 years ago
      what month did you buy? Just curious
      👍️0
      Rick001 Rick001 5 years ago
      My $3 options sure hope for it!!!
      👍️0
      futurebeaneater futurebeaneater 5 years ago
      Bonds getting bought on the 22nd is your clue.
      👍️0
      mrPiNK mrPiNK 5 years ago
      Anyone else smell a acquisition?
      👍️0
      MuskVoice MuskVoice 5 years ago
      Can't read this need to be member....

      https://seekingalpha.com/article/4391957-new-gold-on-track-for-earnings-breakout-next-year
      👍️0
      MuskVoice MuskVoice 5 years ago
      Very nice !

      Do you have a link about this ?
      👍️0
      mrPiNK mrPiNK 5 years ago
      New Gold hedged but selling gold contracts. As it turned out, they were wrong and sold Gold at much lower than current market prices. Those contracts (hedges) end on December 31. Starting 2020 they will get market prices for their Gold. That alone will push this play over $3.
      👍️0

      Your Recent History

      AMEX
      NGD
      New Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads