1.80
0.01 (0.56%)
0.01 (0.56%)
Upgrade to Real-Time
Premarket
Low
0.66
High
2.40
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.56% | 1.80 | 05:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,156 | 7,725,198 | 0.66 - 2.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:50:40 | 50 | $ 1.81 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.22B | 676.40M | 676.40M | $ 643.67M | $ -84.26M | - | -22.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.89 | 1.76 | 1.81 | 4,695,688 | 0.00 | 0.0% |
| 1 Month | 1.80 | 1.89 | 1.50 | 1.70 | 4,749,102 | 0.00 | 0.0% |
| 3 Months | 1.93 | 2.10 | 1.49 | 1.74 | 7,394,641 | -0.13 | -6.74% |
| 6 Months | 2.06 | 2.40 | 1.49 | 1.90 | 7,414,968 | -0.26 | -12.62% |
| 1 Year | 0.71 | 2.40 | 0.66 | 1.67 | 7,469,067 | 1.09 | 153.52% |
| 3 Years | 2.48 | 2.58 | 0.3901 | 1.37 | 5,402,196 | -0.68 | -27.42% |
| 5 Years | 4.51 | 6.0362 | 0.3901 | 2.25 | 5,507,157 | -2.71 | -60.09% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
