
Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall pa... Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall panels, and decorative panels. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0357 | -15.5555555556 | 0.2295 | 0.3183 | 0.185 | 19816859 | 0.25153733 | CS |
4 | -0.4426 | -69.5474544312 | 0.6364 | 1.52 | 0.1717 | 18278784 | 0.37519231 | CS |
12 | -0.0162 | -7.71428571429 | 0.21 | 1.52 | 0.1717 | 8931747 | 0.44347312 | CS |
26 | -0.0875 | -31.10558123 | 0.2813 | 1.52 | 0.1717 | 4531370 | 0.43049662 | CS |
52 | -0.0442 | -18.5714285714 | 0.238 | 1.52 | 0.1525 | 3890390 | 0.38123486 | CS |
156 | -4.8062 | -96.124 | 5 | 22.3999 | 0.1525 | 2559625 | 0.53112253 | CS |
260 | -4.8062 | -96.124 | 5 | 22.3999 | 0.1525 | 2559625 | 0.53112253 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 17.32 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | $ 34.2741 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.92 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 33.435 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 24.96 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.