 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 19.15 | -6.54 | -25.46% | 165,901,992 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 2.3001 | -0.0199 | -0.86% | 75,977,219 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 29.7793 | 3.19 | 11.99% | 74,883,343 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.45 | -47.25 | -69.79% | 71,619,303 |
|
 SPY
| SPDR S&P 500 | | 592.0401 | 121.61 | 25.85% | 55,917,848 |
|
 FXI
| iShares China Large Cap | | 30.39 | 7.11 | 30.54% | 41,412,060 |
|
 XLF
| Financial Select Sector | | 48.63 | 11.04 | 29.37% | 38,720,903 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.11 | -5.82 | -48.78% | 38,050,803 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 78.93 | 2.21 | 2.88% | 34,835,739 |
|
 IWM
| iShares Russell 2000 | | 224.75 | 27.35 | 13.86% | 30,607,345 |
|
 EEM
| iShares MSCI Emerging Markets | | 42.12 | 2.79 | 7.09% | 26,824,213 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 106.62 | -2.48 | -2.27% | 26,083,368 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.35 | -8.66 | -41.22% | 24,326,011 |
|
 SLV
| iShares Silver Trust | | 26.99 | 5.91 | 28.04% | 21,435,063 |
|
 SH
| ProShares Short S&P500 New | | 41.93 | 28.81 | 219.59% | 21,354,860 |
|
 EWZ
| iShares MSCI Brazil ETF | | 22.46 | -11.79 | -34.42% | 20,597,709 |
|
 GDX
| VanEck Gold Miners ETF | | 35.17 | 5.26 | 17.59% | 20,478,170 |
|
 KWEB
| KraneShares CSI China Internet | | 28.99 | 3.01 | 11.59% | 20,431,524 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.82 | -17.03 | -85.79% | 17,487,603 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.99 | 6.56 | 17.53% | 17,390,228 |
|
 DNN
| Denison Mines Corp | | 2.09 | 0.39 | 22.94% | 16,956,692 |
|
 OPTT
| Ocean Power Technologies Inc | | 1.09 | 0.775 | 246.03% | 16,608,583 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.72 | -2.89 | -30.07% | 16,335,661 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.7992 | -23.40 | -54.17% | 15,254,283 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.21 | -10.95 | -77.33% | 14,557,085 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF |  | 33.9812 | 30.68 | 929.73% | 14,280,543 |
|
 XLE
| Energy Select Sector SPDR Fund | | 87.55 | 2.68 | 3.16% | 14,031,128 |
|
 KRE
| SPDR S&P Regional Banking | | 60.53 | 8.62 | 16.61% | 13,834,604 |
|
 BITO
| ProShares Bitcoin ETF | | 23.98 | 3.52 | 17.20% | 13,429,409 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.90 | -22.55 | -50.73% | 13,366,005 |
|
 FOXO
| FOXO Technologies Inc | | 0.324 | 0.0197 | 6.47% | 13,073,005 |
|
 BTG
| B2Gold Corp | | 2.57 | -0.50 | -16.29% | 12,675,905 |
|
 KULR
| KULR Technology Group Inc | | 3.42 | 3.23 | 1,721.09% | 12,278,051 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 49.92 | 31.33 | 168.53% | 12,262,967 |
|
 EFA
| iShares MSCI EAFE | | 75.69 | 1.91 | 2.59% | 12,163,405 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 10.18 | -14.70 | -59.08% | 12,096,690 |
|
 XLU
| Utilities Select Sector | | 77.32 | 13.09 | 20.38% | 11,840,684 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 70.36 | 56.33 | 401.50% | 11,610,299 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 45.5686 | -64.33 | -58.54% | 11,237,874 |
|
 BKLN
| Invesco Senior Loan ETF | | 21.10 | -0.08 | -0.38% | 11,094,247 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.3081 | -11.25 | -36.82% | 10,652,564 |
|
 XLP
| Consumer Staples Select Sector | | 78.50 | 5.53 | 7.58% | 10,398,423 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 49.75 | 17.60 | 54.74% | 10,106,234 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 44.50 | 28.69 | 181.38% | 10,053,642 |
|
 VEA
| Vanguard FTSE Developed Markets | | 47.9999 | 1.10 | 2.35% | 9,792,093 |
|
 ARKK
| ARK Innovation ETF | | 60.00 | 10.77 | 21.86% | 9,790,307 |
|
 QID
| ProShares UltraShort QQQ | | 31.7101 | -23.84 | -42.92% | 9,654,100 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 4.02 | -2.75 | -40.62% | 9,642,384 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 53.04 | 3.54 | 7.15% | 9,466,650 |
|
 XBI
| SPDR S&P Biotech | | 92.41 | 2.84 | 3.17% | 9,197,213 |
|
 UNG
| United States Natural Gas Fund LP | | 15.6298 | -6.05 | -27.91% | 9,142,141 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 64.29 | 53.31 | 485.52% | 8,888,706 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 44.19 | 3.83 | 9.49% | 8,810,869 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 36.945 | 0.905 | 2.51% | 8,569,558 |
|
 TPET
| Trio Petroleum Corp | | 1.12 | -5.47 | -83.01% | 8,443,634 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 78.03 | 43.35 | 125.00% | 8,384,857 |
|
 XLI
| Industrial Select Sector | | 132.76 | 20.54 | 18.30% | 8,371,178 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39.87 | -21.59 | -35.13% | 8,260,833 |
|
 BURU
| Nuburu Inc | | 0.7098 | 0.5398 | 317.53% | 8,136,467 |
|
 NGD
| New Gold Inc | | 2.60 | 1.20 | 85.71% | 8,022,473 |
|
 GSAT
| Globalstar Inc | | 2.2492 | 0.3792 | 20.28% | 7,722,227 |
|
 AGG
| iShares Core US Aggregate Bond | | 96.81 | -1.64 | -1.67% | 7,705,326 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 43.57 | 37.67 | 638.47% | 7,581,620 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 70.45 | 1.57 | 2.28% | 7,552,829 |
|
 ETHU
| 2x Ether ETF | | 9.04 | -6.24 | -40.84% | 7,517,097 |
|
 PSQ
| ProShares Short QQQ New | | 36.9699 | -11.58 | -23.85% | 7,328,917 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 85.87 | 43.88 | 104.50% | 7,261,855 |
|
 XLV
| Health Care Select Sector | | 139.2199 | -0.0201 | -0.01% | 7,226,681 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 27.60 | 8.60 | 45.26% | 7,204,385 |
|
 GOVT
| iShares US Treasury Bond ETF | | 22.445 | -0.455 | -1.99% | 7,115,598 |
|
 UEC
| Uranium Energy Corp | | 7.65 | 1.31 | 20.66% | 7,095,936 |
|
 BITI
| ProShares Short Bitcoin ETF | | 22.72 | 9.69 | 74.37% | 7,082,059 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 69.61 | 14.27 | 25.79% | 7,063,769 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.47 | 0.06 | 0.07% | 6,928,064 |
|
 GLD
| SPDR Gold Trust | | 243.35 | 54.58 | 28.91% | 6,650,606 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 57.40 | 34.90 | 155.11% | 6,589,654 |
|
 IJH
| iShares Core S&P Mid Cap | | 62.99 | 8.30 | 15.18% | 6,356,519 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 25.53 | 2.19 | 9.38% | 6,345,677 |
|
 EWJ
| IShares MSCI Japan New | | 67.28 | 3.98 | 6.29% | 6,182,834 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 40.69 | 0.56 | 1.40% | 6,175,696 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 176.48 | 19.50 | 12.42% | 5,965,254 |
|
 IAU
| iShares Gold Trust | | 49.86 | 11.32 | 29.37% | 5,795,897 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 6.2506 | -7.47 | -54.44% | 5,644,323 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 28.63 | -31.07 | -52.04% | 5,499,441 |
|
 PSLV
| Sprott Physical Silver Trust | | 9.74 | 1.92 | 24.55% | 5,489,989 |
|
 SCHD
| Schwab US Dividend Equity | | 27.46 | -49.08 | -64.12% | 5,450,520 |
|
 VOO
| Vanguard S&P 500 | | 544.97 | 112.65 | 26.06% | 5,357,943 |
|
 IYR
| iShares US Real Estate | | 93.43 | 2.04 | 2.23% | 5,349,584 |
|
 XRT
| SPDR S&P Retail | | 79.68 | 8.32 | 11.66% | 5,325,511 |
|
 XLK
| Technology Select Sector | | 235.75 | 50.02 | 26.93% | 5,262,940 |
|
 IVV
| iShares Core S&P 500 | | 594.90 | 122.24 | 25.86% | 5,142,370 |
|
 IAUX
| i 80 Gold Corp | | 0.6099 | -1.04 | -63.04% | 5,132,925 |
|
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | | 10.92 | -2.52 | -18.75% | 5,009,225 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 39.10 | -7.51 | -16.11% | 4,995,584 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 91.16 | 38.15 | 71.97% | 4,967,223 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 44.25 | 7.91 | 21.77% | 4,910,518 |
|
 ZOM
| Zomedica Corp | | 0.1471 | -0.0379 | -20.49% | 4,872,768 |
|
 GNS
| Genius Group Limited | | 0.719 | -5.49 | -88.41% | 4,829,482 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 16.3098 | 13.28 | 439.17% | 4,773,463 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 173.87 | 73.18 | 72.67% | 4,770,249 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
