ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

10.86
0.03
(0.28%)
Closed November 28 4:00PM
10.85
-0.01
(-0.09%)
After Hours: 7:58PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.85
Bid
-
Ask
-
Volume
5,380,914
10.83 Day's Range 10.90
10.80 52 Week Range 14.12
Market Cap
Previous Close
10.83
Open
10.83
Last Trade
65954
@
10.86
Last Trade Time
Financial Volume
$ 58,451,610
VWAP
10.8628
Average Volume (3m)
7,668,331
Shares Outstanding
19,450,000
Dividend Yield
-
PE Ratio
-5.84
Earnings Per Share (EPS)
-1.86
Revenue
19.24M
Net Profit
-36.14M

About Direxion Daily S&P 500 Bear 1X Shares New

The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Direxion Daily S&P 500 Bear 1X Shares New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPDN. The last closing price for Direxion Daily S&P 500 B... was $10.83. Over the last year, Direxion Daily S&P 500 B... shares have traded in a share price range of $ 10.80 to $ 14.12.

Direxion Daily S&P 500 B... currently has 19,450,000 shares outstanding. The market capitalization of Direxion Daily S&P 500 B... is $210.64 million. Direxion Daily S&P 500 B... has a price to earnings ratio (PE ratio) of -5.84.

SPDN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.363636363641111.1110.81061216447110.91972301SP
4-0.28-2.5157232704411.1311.4110.8752864110.99280553SP
12-0.95-8.0508474576311.812.0410.8766833111.28120257SP
26-1.32-10.846343467512.1712.6210.8563431811.49296333SP
52-3.23-22.940340909114.0814.1210.8488256712.12634634SP
156-3.63-25.069060773514.4818.3210.8436907814.25574038SP
260-14.28-56.824512534825.1333.8110.8279562214.61547664SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 7 minutes ago
Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though
NBRI
Bubae Bubae 7 minutes ago
Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now
GRST
dinogreeves dinogreeves 10 minutes ago
Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never
TGLO
Zorax Zorax 10 minutes ago
Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.
ceobillionaireboys ceobillionaireboys 11 minutes ago
All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents
CGRA
DTGoody DTGoody 11 minutes ago
Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw
dinogreeves dinogreeves 12 minutes ago
Very promising post, which makes a lot of common sense.
SMCI
Pnypnchr Pnypnchr 13 minutes ago
If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later 
gp22 gp22 13 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 13 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
DonVance DonVance 13 minutes ago
His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371
ETHUSD
boston745 boston745 13 minutes ago
We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B
SINT
Think1st Think1st 13 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
gp22 gp22 14 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 14 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
dinogreeves dinogreeves 15 minutes ago
SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.
NVD SMCI
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
LOAD UP. this is going to move up big

MOANA 2 is huge
AMC
littlejohn littlejohn 16 minutes ago
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 16 minutes ago
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 19 minutes ago
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 19 minutes ago
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ

Your Recent History

Delayed Upgrade Clock