0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.20
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| St Augustine Gold and Copper Limited | SAU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 11:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.115 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 274,300 | - | 0.01 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:49 | 8,000 | $ 0.11 | CAD |
St Augustine Gold and Co... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.12 | 0.08 | 0.1054427 | 721,691 | 0.025 | 29.41% |
| 1 Month | 0.075 | 0.12 | 0.075 | 0.0962673 | 310,135 | 0.035 | 46.67% |
| 3 Months | 0.12 | 0.12 | 0.055 | 0.0870121 | 425,483 | -0.01 | -8.33% |
| 6 Months | 0.07 | 0.20 | 0.05 | 0.1058246 | 563,039 | 0.04 | 57.14% |
| 1 Year | 0.02 | 0.20 | 0.01 | 0.0899613 | 655,903 | 0.09 | 450.0% |
| 3 Years | 0.03 | 0.20 | 0.01 | 0.0772475 | 324,532 | 0.08 | 266.67% |
| 5 Years | 0.10 | 0.20 | 0.01 | 0.0629955 | 314,228 | 0.01 | 10.0% |
