ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.94
      0.30%
      US Tech 100
      19,338.80
      0.21%
      Dow Jones
      42,130.34
      0.16%
      Brent Oil
      73.985
      0.14%
      Bitcoin
      63,228.88
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Greenlane Renewables Inc (GRN) Quote

      Greenlane Renewables Inc

      Greenlane Renewables Inc (GRN)

      iPath Series B Carbon ETN
      Green Oleo SpA
      Greenlane Renewables Inc
      0.07
      0.00
      ( 0.00% )
      Updated: 09:30:01
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.065
      Ask
      0.07
      Volume
      6,113
      0.07 Day's Range 0.07
      0.06 52 Week Range 0.24
      Market Cap
      10.765M
      Previous Close
      0.07
      Open
      0.07
      Last Trade
      556
      @
      0.065
      Last Trade Time
      09:30:01
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      119,972
      Shares Outstanding
      153,790,000
      Dividend Yield
      -
      PE Ratio
      -0.36
      Earnings Per Share (EPS)
      -0.19
      Revenue
      57.82M
      Net Profit
      -29.58M

      About Greenlane Renewables Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.07. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.24.

      Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $10.77 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.36.

      Ask ADVFN Intelligence (AI)

      GRN Latest News

      More News

      Greenlane Renewables Announces Management Changes

      Greenlane Renewables Announces Management Changes Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX: GRN...

      August 23 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Second Quarter 2024 Financial Results

      Greenlane Renewables Announces Second Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 ~Greenlane continues drive for EBITDA results; realigns cost structure; and...

      August 07 2024
      PR Newswire (Canada)

      Greenlane Wins Multi-Unit Order for Biogas Desulfurization Equipment

      Greenlane Wins Multi-Unit Order for Biogas Desulfurization Equipment Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - Greenlane Renewables Inc...

      August 06 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce Second Quarter Financial Results on August 7, 2024 and Host Conference Call

      Greenlane Renewables to Announce Second Quarter Financial Results on August 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, July 31, 2024 VANCOUVER, BC, July 31, 2024 /CNW/...

      July 31 2024
      PR Newswire (Canada)

      Greenlane Renewables Extends $26.5 Million Credit Facility

      Greenlane Renewables Extends $26.5 Million Credit Facility Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane" or the...

      July 04 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 26, 2024 ~All nominated directors and proposed resolutions approved by...

      June 26 2024
      PR Newswire (Canada)

      Greenlane Renewables to Participate in Upcoming Investor Conference

      Greenlane Renewables to Participate in Upcoming Investor Conference Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Greenlane Renewables Inc...

      June 19 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces First Quarter 2024 Financial Results

      Greenlane Renewables Announces First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 9, 2024 ~Improvement in Q1 Adjusted EBITDA with 2024 positive EBITDA goal remaining intact~...

      May 09 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, May 2, 2024 VANCOUVER, BC, May 2, 2024 /CNW/ - Greenlane...

      May 02 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 26, 2024 ~Company invested for the future in 2023, with 2024 positive...

      March 26 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.070.0750.065438070.0702855CS
      4-0.01-12.50.080.0850.06989750.07355579CS
      12-0.01-12.50.080.110.061199720.09004213CS
      26-0.05-41.66666666670.120.1250.061358630.0940096CS
      52-0.13-650.20.240.061292150.12378282CS
      156-1.38-95.17241379311.451.730.061999520.73835912CS
      260-2.8-97.56097560982.872.960.062678211.1487218CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		95k
      KLSKelso Technologies Inc
      $ 0.22
      (25.71%)
      		22.5k
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		121.31k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (20.00%)
      		34k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		2.24k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		52.59k
      CEMXCematrix Corp
      $ 0.25
      (-20.63%)
      		1.2M
      MINExcelsior Mining Corp
      $ 0.11
      (-18.52%)
      		362.72k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		18.14k
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.05k
      TRPTC Energy Corporation
      $ 63.18
      (0.85%)
      		2.5M
      WMWallbridge Mining Company Limited
      $ 0.065
      (0.00%)
      		1.6M
      TVETamarack Valley Energy Ltd
      $ 4.28
      (1.90%)
      		1.5M
      CEMXCematrix Corp
      $ 0.25
      (-20.63%)
      		1.2M
      DMLDenison Mines Inc
      $ 2.39
      (4.82%)
      		1.02M

      Discussion

      View Full Feed
      Bansky Bansky 36 seconds ago
      Strainsforpains EBYH (OTC: EBYH), Collaborates with Mt. Sinai Hospital in New York City and Johns Hopkins in Baltimore to Merge Advanced AI Data Integrations and Interactions Into Its Proprietary Healthcare APP for Instant Multiple Indications and Critical Ailments Professional Analytics...
      h
      EBYH
      Oleblue Oleblue 57 seconds ago
      IonQ, Inc. (IONQ): Among the Worst AI Stocks To Buy Under $10
      Bob Karr
      Sun, September 22, 2024 at 5:08 AM EDT

      We recently compiled a list of the 10 Worst Artificial Intelligence Stocks to Buy Under $10. In this article, we are going to take a look at where IonQ, Inc. (N
      IONQ
      dirkv dirkv 1 minute ago
      ALL TIME LOW:
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.11
      52w: 0.11 – 2.4


      Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

      Ne
      ruskie1 ruskie1 1 minute ago
      Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
      KBLB
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      INDR $132 market capitalization
      INDR
      Investor082 Investor082 1 minute ago
      Anyone that supports LG’s lies is a liar and if they continue to do that non stop are likely a paid pumper. Fair assumption.

      UK approval imminent was said 4 years ago by LG. He didn't have commercial manufacturing approval or PIP by then. And they are not even allowed to submit to M
      NWBO
      ruskie1 ruskie1 1 minute ago
      Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
      KBLB
      ruskie1 ruskie1 1 minute ago
      Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
      KBLB
      dirkv dirkv 2 minutes ago
      ALL TIME LOW:
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.11
      52w: 0.11 – 2.4


      Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

      Ne
      WeTheMarket WeTheMarket 2 minutes ago
      JB, UK, BB, you just reminded me of the other advantage for hydrogen power robots, speed of refueling. Thus, you don't need as many robots, and you don't need as much valuable space tied up in the battery recharging infrastructure.
      PLUG
      Dubster watching Dubster watching 2 minutes ago
      $$!!
      SKRE
      diamondguru-one diamondguru-one 2 minutes ago
      where did you see ticker changed news ???
      CEOS
      Dubster watching Dubster watching 2 minutes ago
      $$!!
      BOIL
      RIGATONI RIGATONI 2 minutes ago
      .39 Area with nice buying off last weeks 2 solid pieces of press. ~Rig














      LODE
      stockplayer-11 stockplayer-11 2 minutes ago
      DRCR .084s took some there
      DRCR
      Jp_SHMP Jp_SHMP 3 minutes ago
      so many updates... multi language... mult country.... multi penny and after multi dollards...... my destiny $igpk $jfhe Holding 2M min next years and mores.... avg so low.... shares buy back ...

      Santa banana out of Canada during the winter
      IGPK JFHE
      glenn1919 glenn1919 3 minutes ago
      AILE......SOPA.......MBRX..........https://stockcharts.com/h-sc/ui?s=AILE&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SOFA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=MBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MBRX SOPA
      PonkenPlonken PonkenPlonken 3 minutes ago
      SPCB 3.86 post split runner
      SPCB
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      https://resources.arcamax.com/newspics/307/30752/3075244.gif
      crossball crossball 3 minutes ago
      I wonder if one puts a bid into buy a 100 shares at .02 cents would if go through? Someone should give it a try.
      The stock market is a bigly sometimes stupid place. eg. They call the "sewer" (my label given) - the Expert Market.
      ttlol. oh yea and DJT stock worth a few billion. yea
      DJT
      tw0122 tw0122 3 minutes ago
      OCTOvate a little pump on 1m float and then the dump
      OCTO
      Dubster watching Dubster watching 4 minutes ago
      I’m slowly filling as she dips.
      Middle East tension can result in major issues on top of slowing economy, fraud, corruption etc
      UVIX
      MasterBlastr MasterBlastr 4 minutes ago
      There I think TP finally finished dumping out his .0065s.
      BRLL
      getmoreshares getmoreshares 4 minutes ago
      GO BCAP--recess must be over-- Kids back in class
      BCAP
      familyof5 familyof5 4 minutes ago
      Doesn't Matter. At the End of Each Day.,,,,


      We Look Like This.....

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175118147
      RDGL

      Your Recent History

      TSX
      GRN
      Greenlane Renewables
      Delayed Upgrade Clock