ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.095
      0.49%
      Bitcoin
      63,124.43
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Greenlane Renewables Inc (GRN) Quote

      Greenlane Renewables Inc

      Greenlane Renewables Inc (GRN)

      iPath Series B Carbon ETN
      Green Oleo SpA
      Greenlane Renewables Inc
      0.065
      -0.005
      (-7.14%)
      Closed September 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.07
      Volume
      9,113
      0.065 Day's Range 0.07
      0.06 52 Week Range 0.24
      Market Cap
      9.996M
      Previous Close
      0.07
      Open
      0.07
      Last Trade
      2000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      119,552
      Shares Outstanding
      153,790,000
      Dividend Yield
      -
      PE Ratio
      -0.31
      Earnings Per Share (EPS)
      -0.19
      Revenue
      57.82M
      Net Profit
      -29.58M

      About Greenlane Renewables Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.07. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.24.

      Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $10.77 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.31.

      Ask ADVFN Intelligence (AI)

      GRN Latest News

      More News

      Greenlane Renewables Announces Management Changes

      Greenlane Renewables Announces Management Changes Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX: GRN...

      August 23 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Second Quarter 2024 Financial Results

      Greenlane Renewables Announces Second Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 ~Greenlane continues drive for EBITDA results; realigns cost structure; and...

      August 07 2024
      PR Newswire (Canada)

      Greenlane Wins Multi-Unit Order for Biogas Desulfurization Equipment

      Greenlane Wins Multi-Unit Order for Biogas Desulfurization Equipment Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - Greenlane Renewables Inc...

      August 06 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce Second Quarter Financial Results on August 7, 2024 and Host Conference Call

      Greenlane Renewables to Announce Second Quarter Financial Results on August 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, July 31, 2024 VANCOUVER, BC, July 31, 2024 /CNW/...

      July 31 2024
      PR Newswire (Canada)

      Greenlane Renewables Extends $26.5 Million Credit Facility

      Greenlane Renewables Extends $26.5 Million Credit Facility Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane" or the...

      July 04 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 26, 2024 ~All nominated directors and proposed resolutions approved by...

      June 26 2024
      PR Newswire (Canada)

      Greenlane Renewables to Participate in Upcoming Investor Conference

      Greenlane Renewables to Participate in Upcoming Investor Conference Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Greenlane Renewables Inc...

      June 19 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces First Quarter 2024 Financial Results

      Greenlane Renewables Announces First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 9, 2024 ~Improvement in Q1 Adjusted EBITDA with 2024 positive EBITDA goal remaining intact~...

      May 09 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, May 2, 2024 VANCOUVER, BC, May 2, 2024 /CNW/ - Greenlane...

      May 02 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 26, 2024 ~Company invested for the future in 2023, with 2024 positive...

      March 26 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.0750.065438070.0702855CS
      4-0.025-27.77777777780.090.090.06841670.07458666CS
      12-0.015-18.750.080.110.061195520.09114458CS
      26-0.055-45.83333333330.120.1250.061356330.09449642CS
      52-0.135-67.50.20.240.061287120.12407516CS
      156-1.385-95.51724137931.451.730.061990010.74006681CS
      260-2.805-97.73519163762.872.960.062674261.15406549CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      hardlesson hardlesson 3 minutes ago
      Joseph P Jackson III, 500+ Connections:

      https://www.linkedin.com/in/joseph-jackson-00b1276?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app
      SHMN
      hardlesson hardlesson 7 minutes ago
      DR KAWAMURA, is now listed on his LinkedIn page as a Sohm employee.

      https://www.linkedin.com/in/tetsuya-kawamura-82337826a?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

      SHMN
      JMCK6193 JMCK6193 7 minutes ago
      TTTIIIMMMBBBEEERRR ⚠️
      PUT DAVID MICHERY IN PRISON NOW SEC 🔊
      MULN
      wagner wagner 8 minutes ago
      Old Peter interview
      https://www.asianmetal.com/metal_cron/index_lunshi_dickie_en.shtml
      NB
      AXRX4952 AXRX4952 10 minutes ago
      Teoxane could easily sell RHA and the Teoxane Skincare line to physician's to have been asking for it for years...or maybe they partner with the Canadian TEOX distributor to create a salesfoce in the USA. See Clarion Medical in Canada.....
      RVNC
      dinogreeves dinogreeves 14 minutes ago
      No, I am in the inside looking in, this is a head to toe scam.
      BIEI
      Investor082 Investor082 15 minutes ago
      Don't cut LP & LG any slack for not delivering return on your investment like biosect does. They are well known to take folks on long rides to a point of no return.
      NWBO
      AXRX4952 AXRX4952 24 minutes ago
      The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w
      RVNC
      ATDS FB CULT ATDS FB CULT 27 minutes ago
      We shall see.

      Geopolitics is going to take everything down

      I'm loading bitcoin big around 30k and lower
      BTCUSD
      XMaster2023 XMaster2023 28 minutes ago
      In LP we trust. In you Investor082. NOT.
      NWBO
      janice shell janice shell 31 minutes ago
      Check this out! Hilariously funny:

      https://x.com/SRuhle/status/1838003055637287422

      Be sure to read the comments.
      Tom turtles Tom turtles 31 minutes ago
      🤢💩👎🤭😕
      RNVA
      XMaster2023 XMaster2023 33 minutes ago
      Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.
      NWBO
      Investor082 Investor082 35 minutes ago
      I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
      with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

      You cannot be complaining n
      NWBO
      Infinitygold Infinitygold 38 minutes ago
      No, it’s certainly not!! Look at today’s PR!!
      CLNV
      norisknorewards norisknorewards 38 minutes ago
      "Your frustration should be directed towards LP and LG"

      When you say this you sound like a robot, it just keeps being restated in replys to longs.

      Why?
      NWBO
      theswordman theswordman 40 minutes ago
      MON NITE
      BNO News @BNOFeed
      Sep 22
      Weekly U.S. COVID update:

      - New cases: 131,271 est.
      - Average: 156,190 (-10,796)
      - In hospital: 4,974 (-325)
      - In ICU: 589 (-36)
      - New deaths: 1,360
      - Average: 1,352 (+71)

      BNO ANAL
      TOMDF
      theswordman theswordman 43 minutes ago
      Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

      Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
      CYDY
      trip01fun trip01fun 43 minutes ago
      Q would be cool
      ECMH
      flipper44 flipper44 44 minutes ago
      I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
      NWBO
      pegs1 pegs1 45 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      pegs1 pegs1 45 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      Manti Manti 50 minutes ago
      Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

      If the day traders would buy and hold until the merger the shorts are screwed....
      GME
      WALLnut WALLnut 50 minutes ago
      The flippers are done and out, so tomorrow should be a organic trade day.

      Remember, weekend tweet news is that good.



      RDGL
      RDGL

      Your Recent History

      TSX
      GRN
      Greenlane Renewables
      Delayed Upgrade Clock