Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.36
High
1.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.09% | 0.465 | 15:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.475 | 0.46 | 0.475 | 0.465 | 0.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 13,663 | - | 0.36 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:34 | 236 | $ 0.46 | CAD |
PyroGenesis Canada Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.28M | 178.88M | - | 12.35M | -28.5M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PyroGenesis Canada News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.48 | 0.44 | 0.4559396 | 25,874 | 0.005 | 1.09% |
| 1 Month | 0.44 | 0.48 | 0.40 | 0.4404601 | 48,676 | 0.025 | 5.68% |
| 3 Months | 0.51 | 0.59 | 0.38 | 0.469858 | 53,160 | -0.045 | -8.82% |
| 6 Months | 0.58 | 0.76 | 0.36 | 0.5067321 | 74,278 | -0.115 | -19.83% |
| 1 Year | 1.04 | 1.29 | 0.36 | 0.6959829 | 82,638 | -0.575 | -55.29% |
| 3 Years | 6.30 | 8.43 | 0.36 | 3.05 | 222,240 | -5.84 | -92.62% |
| 5 Years | 4.50 | 12.14 | 0.36 | 4.13 | 261,684 | -4.04 | -89.67% |
PyroGenesis Canada Description
| PyroGenesis Canada Inc is engaged in the design, development, manufacture, and commercialization of advanced plasma processes and systems. |
