Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
6.47
High
9.00
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenfire Resources Ltd | GFR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.02% | 7.94 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.89 | 8.00 | 7.94 | 7.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 15,283 | - | 6.47 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 33 | $ 7.94 | CAD |
Greenfire Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 545.21M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenfire Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.25 | 7.72 | 8.03 | 25,534 | -0.29 | -3.52% |
| 1 Month | 8.03 | 8.34 | 7.72 | 8.13 | 16,831 | -0.09 | -1.12% |
| 3 Months | 7.00 | 9.00 | 6.80 | 8.20 | 12,533 | 0.94 | 13.43% |
| 6 Months | 7.34 | 9.00 | 6.47 | 8.11 | 10,039 | 0.60 | 8.17% |
| 1 Year | 7.34 | 9.00 | 6.47 | 8.11 | 10,039 | 0.60 | 8.17% |
| 3 Years | 7.34 | 9.00 | 6.47 | 8.11 | 10,039 | 0.60 | 8.17% |
| 5 Years | 7.34 | 9.00 | 6.47 | 8.11 | 10,039 | 0.60 | 8.17% |
Greenfire Resources Description
| Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. |
