St. Louis Bar & Grill Expands with Three New Locations Across the GTA Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG) announces the opening...
Aegis Brands Reports Third Quarter Results Canada NewsWire TORONTO, Nov. 1, 2024 St. Louis restructures for accelerated growth TORONTO, Nov. 1, 2024 /CNW/ - Today, Aegis Brands Inc. (TSX: AEG...
Aegis Brands Reports Second Quarter Results Canada NewsWire TORONTO, Aug. 2, 2024 St. Louis continues to deliver impressive results TORONTO, Aug. 2, 2024 /CNW/ - Today, Aegis Brands Inc. (TSX:...
Aegis Brands Reports Voting Results of 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG) ("Aegis,"...
Aegis Brands Reports First Quarter Results Canada NewsWire TORONTO, May 3, 2024 St. Louis delivers impressive Q1 results TORONTO, May 3, 2024 /CNW/ - Today, Aegis Brands Inc. (TSX: AEG) has...
Aegis Brands Reports Fourth Quarter and Year End Results Canada NewsWire TORONTO, March 11, 2024 St. Louis brand continues to exceed expectations. TORONTO, March 11, 2024 /CNW/ - Today, Aegis...
AEGIS BRANDS ANNOUNCES CLOSING OF SALE OF BRIDGEHEAD COFFEE ASSETS Canada NewsWire TORONTO, March 8, 2024 TORONTO, March 8, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG) ("Aegis Brands" or...
AEGIS BRANDS ANNOUNCES AGREEMENT TO SELL ASSETS OF BRIDGEHEAD COFFEE Canada NewsWire TORONTO, Jan. 29, 2024 TORONTO, Jan. 29, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG) is pleased to announce that...
Aegis Returns to Profitability in the Third Quarter Canada NewsWire TORONTO, Oct. 30, 2023 TORONTO, Oct. 30, 2023 /CNW/ - Today Aegis Brands Inc. (TSX: AEG) ("Aegis") reported financial...
Aegis Brands Reports Second Quarter Results Canada NewsWire TORONTO, July 31, 2023 St. Louis acquisition delivering on performance and opportunities TORONTO, July 31, 2023 /CNW/ - Today Aegis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.33333333333 | 0.375 | 0.39 | 0.37 | 3533 | 0.3743877 | CS |
4 | -0.005 | -1.33333333333 | 0.375 | 0.395 | 0.365 | 1998 | 0.37166404 | CS |
12 | -0.04 | -9.75609756098 | 0.41 | 0.42 | 0.355 | 15037 | 0.3814038 | CS |
26 | -0.005 | -1.33333333333 | 0.375 | 0.45 | 0.29 | 24423 | 0.39925398 | CS |
52 | 0.11 | 42.3076923077 | 0.26 | 0.45 | 0.22 | 24876 | 0.342157 | CS |
156 | -0.35 | -48.6111111111 | 0.72 | 0.85 | 0.21 | 13111 | 0.3771631 | CS |
260 | -0.5 | -57.4712643678 | 0.87 | 1.45 | 0.21 | 11969 | 0.53477154 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.