Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.225
High
0.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectral Medical Inc | EDT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.16% | 0.425 | 12:11:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.41 | 0.425 | 0.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 10,068 | - | 0.225 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:52 | 500 | $ 0.425 | CAD |
Spectral Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117M | 278.58M | - | 1.6M | -15.66M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectral Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.47 | 0.41 | 0.4393443 | 17,229 | -0.035 | -7.61% |
| 1 Month | 0.45 | 0.47 | 0.405 | 0.4381895 | 44,496 | -0.025 | -5.56% |
| 3 Months | 0.52 | 0.67 | 0.385 | 0.5401075 | 88,780 | -0.095 | -18.27% |
| 6 Months | 0.33 | 0.67 | 0.305 | 0.4966388 | 78,170 | 0.095 | 28.79% |
| 1 Year | 0.305 | 0.67 | 0.225 | 0.4305767 | 65,771 | 0.12 | 39.34% |
| 3 Years | 0.56 | 0.67 | 0.15 | 0.3730989 | 75,872 | -0.135 | -24.11% |
| 5 Years | 0.375 | 0.85 | 0.15 | 0.4487993 | 77,863 | 0.05 | 13.33% |
Spectral Medical Description
| Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. |
