Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accord Financial Corporation | ACD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.78 | 4.72 | 4.78 | 4.72 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 5,300 | - | 4.00 - 7.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:58:49 | 2,300 | $ 4.72 | CAD |
Accord Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.4M | 8.56M | - | 44.41M | -14.63M | -1.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Accord Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 5.04 | 4.71 | 4.78 | 3,400 | -0.14 | -2.88% |
1 Month | 4.52 | 5.16 | 4.52 | 4.90 | 3,253 | 0.20 | 4.42% |
3 Months | 5.15 | 5.70 | 4.30 | 4.92 | 3,457 | -0.43 | -8.35% |
6 Months | 5.47 | 5.70 | 4.00 | 4.70 | 3,272 | -0.75 | -13.71% |
1 Year | 6.95 | 7.01 | 4.00 | 5.06 | 2,413 | -2.23 | -32.09% |
3 Years | 7.00 | 9.50 | 4.00 | 7.22 | 2,451 | -2.28 | -32.57% |
5 Years | 10.07 | 10.42 | 3.51 | 7.16 | 2,650 | -5.35 | -53.13% |
Accord Financial Description
Accord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. |