ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.475
      0.80%
      Bitcoin
      64,211.96
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Journey Energy Inc (JOY) Quote

      Journey Energy Inc

      Journey Energy Inc (JOY)

      TSX
      2.52
      0.01
      (0.40%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.52
      Bid
      2.52
      Ask
      2.56
      Volume
      23,399
      2.48 Day's Range 2.56
      2.11 52 Week Range 5.64
      Market Cap
      151.981M
      Previous Close
      2.51
      Open
      2.50
      Last Trade
      49
      @
      2.52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      106,694
      Shares Outstanding
      60,310,000
      Dividend Yield
      -
      PE Ratio
      9.61
      Earnings Per Share (EPS)
      0.26
      Revenue
      186.92M
      Net Profit
      15.82M

      About Journey Energy Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.journeyenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Journey Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker JOY. The last closing price for Journey Energy was $2.51. Over the last year, Journey Energy shares have traded in a share price range of $ 2.11 to $ 5.64.

      Journey Energy currently has 60,310,000 shares outstanding. The market capitalization of Journey Energy is $151.38 million. Journey Energy has a price to earnings ratio (PE ratio) of 9.61.

      Ask ADVFN Intelligence (AI)

      JOY Latest News

      More News

      JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING

      JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING Canada NewsWire CALGARY, AB, March 5, 2024 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR...

      March 05 2024
      PR Newswire (Canada)

      Journey Energy Inc. Announces Year-End 2023 Reserves

      CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Journey Energy Inc. (JOY – TSX) (“Journey” or the “Company”) is pleased to report its year-end 2023 oil and gas reserves evaluation. 2023...

      February 22 2024
      GlobeNewswire Inc.

      JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT

      JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT Canada NewsWire CALGARY, AB, Dec. 21, 2023 CALGARY, AB, Dec...

      December 21 2023
      PR Newswire (Canada)

      JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS

      JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS Canada NewsWire CALGARY, AB, Nov. 7, 2023 CALGARY, AB, Nov. 7...

      November 07 2023
      PR Newswire (Canada)

      JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS

      JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2023 CALGARY, AB, Aug. 8, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF...

      August 08 2023
      PR Newswire (Canada)

      June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

      June 16 2023
      GlobeNewswire Inc.

      OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th

      NEW YORK, June 09, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

      June 09 2023
      GlobeNewswire Inc.

      JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING

      JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING Canada NewsWire CALGARY, AB, May 24, 2023 CALGARY, AB, May 24, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX:...

      May 24 2023
      PR Newswire (Canada)

      JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS

      JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS Canada NewsWire CALGARY, AB, May...

      May 09 2023
      PR Newswire (Canada)

      JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024

      JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024 Canada NewsWire CALGARY, AB, April 3, 2023 CALGARY, AB, April 3, 2023 /CNW/ - Journey...

      April 03 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.198.154506437772.332.642.3970652.46554463CS
      4002.522.642.111048612.35341028CS
      12-0.57-18.44660194173.093.152.111066942.6408988CS
      26-0.77-23.40425531913.294.082.111239173.12691705CS
      52-3.03-54.59459459465.555.642.111154463.61489713CS
      1561.1786.66666666671.357.941.262813045.01075637CS
      2600.3214.54545454552.27.940.061863584.62192499CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      linkvest linkvest 5 minutes ago
      I like your opinion better than mine lol. I'm trying to be conservative. I've see so many good stocks hit that nickel and run to a buck over the years. Can IGPK do that? Why not?
      IGPK
      linkvest linkvest 7 minutes ago
      Yep,,, but I think we should see .01 by noon..... Morning can't get here soon enough for me lol....
      IGPK
      cojoboy cojoboy 8 minutes ago
      Thinking...60-.85..but..what do I know..
      IGPK
      Slojab Slojab 8 minutes ago
      Try making sense. For a change.
      USEI
      BDEZ BDEZ 9 minutes ago
      U.S. presidents net worth before and after office

      https://x.com/alifarhat79/status/1837885422858313981
      cojoboy cojoboy 9 minutes ago
      It's been running..slow..but..sure..😎😎😎👌👌👌
      IGPK
      lakers17 lakers17 11 minutes ago
      SoBull on Solano is hot. I didn't buy it. My bigger meme hopefuls are BRETT on Base, Wolf on Solana and BULL on TRON. A new one LEMON on ETH is also screaming hot but I don't like buying once they have gone up. The big holders are in low and control the action. Way too many memes now and many o
      CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
      BEST SELLERS RANK (BSR) IS 720 46 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      linkvest linkvest 15 minutes ago
      I think their company is large enough and has plenty of employees that they can do a few things at once. Once all of this starts to get finished like the name change and symbol change along with the audited financials in the next month this beast will be running big time. I can't imagine where this
      IGPK
      dstock07734 dstock07734 15 minutes ago
      Mike Taylor showed up again talking about something about hotels. Check at 33:30.
      https://youtu.be/xZ4O521yYAQ?list=PLaXuKAateIQ4FRcuVe1qPRR7Qo_ndfoNk&t=2018
      NWBO
      fuagf fuagf 17 minutes ago
      Gotta say, Why. "Johnson previously tried to pass a spending bill with the SAVE Act attached—a Trump-endorsed bill that would ban
      states from registering non-citizens as voters. Fourteen Republicans joined Democrats to defeat the bill last week." Even though the answer is clear. It's nonsen
      rocket7878 rocket7878 20 minutes ago
      Wouldn’t it be sweet if the SEC responded to the new external audits that the prior filings needed correction and that catchup be the precursor to audit approval … jump starting whatever is coming. Mr Fytton told Billy he was hoping for SEC approval a month ago this may be part of it.
      GEGP
      maperatpogi maperatpogi 21 minutes ago
      This is good news.
      However waiting for what we were told💪Name change and audited financials in September and October. Let's have them first b4 anything else. Goodness.
      $IGPK/JFHE
      IGPK
      linkvest linkvest 25 minutes ago
      Good buy... Going to run soon we bet on that one,
      IGPK
      shajandr shajandr 25 minutes ago
      JAY PATRICK BOOTH begging to felch STEVEN MOSKOWITZ
      carlson carlson 25 minutes ago
      Hoping this UPCOMING WEEK is going to be EPIC!!!
      NBRI
      dinogreeves dinogreeves 26 minutes ago
      This is will be in dollars if the data is blown out of the park and if Alzheimers is anything like their phase 2, it will go to 500-600 million market cap, they also have other indications in their pipeline.
      TGRP
      boobb2 boobb2 27 minutes ago
      If the letter on 08/06/2024 was meant to pump up the share price ..Friedman would have sent the PR to many news outlets instead of only via the OTC...he did not....that tells he is not interested in pumping up the share price on wishful thinking and phony PR's to garner interest.......He is actual
      MCIC
      rocket7878 rocket7878 28 minutes ago
      Hoping so - thanks for all the diligence everyone does watching for these updates. Let’s get out of these triple zeros and hope they are building something great
      GEGP
      EmperorMaestro47 EmperorMaestro47 28 minutes ago
      Not a peep on $TAMG. Hmmm. Hey how come this stock didn't appear on market movers @ 56 % and what say you? No news and I don't read charts yet. 10q
      TAMG

      Your Recent History

      TSX
      JOY
      Journey Energy
      Delayed Upgrade Clock