ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,998.78
      3.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Journey Energy Inc (JOY) Quote

      Journey Energy Inc

      Journey Energy Inc (JOY)

      TSX
      2.91
      -0.04
      (-1.36%)
      Closed July 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.91
      Bid
      2.86
      Ask
      2.93
      Volume
      52,052
      2.86 Day's Range 2.96
      2.70 52 Week Range 6.11
      Market Cap
      175.502M
      Previous Close
      2.95
      Open
      2.92
      Last Trade
      200
      @
      2.91
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      104,262
      Shares Outstanding
      60,310,000
      Dividend Yield
      -
      PE Ratio
      11.09
      Earnings Per Share (EPS)
      0.26
      Revenue
      186.92M
      Net Profit
      15.82M

      About Journey Energy Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.journeyenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Journey Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker JOY. The last closing price for Journey Energy was $2.95. Over the last year, Journey Energy shares have traded in a share price range of $ 2.70 to $ 6.11.

      Journey Energy currently has 60,310,000 shares outstanding. The market capitalization of Journey Energy is $177.91 million. Journey Energy has a price to earnings ratio (PE ratio) of 11.09.

      JOY Latest News

      More News

      JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING

      JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING Canada NewsWire CALGARY, AB, March 5, 2024 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR...

      March 05 2024
      PR Newswire (Canada)

      Journey Energy Inc. Announces Year-End 2023 Reserves

      CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Journey Energy Inc. (JOY – TSX) (“Journey” or the “Company”) is pleased to report its year-end 2023 oil and gas reserves evaluation. 2023...

      February 22 2024
      GlobeNewswire Inc.

      JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT

      JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT Canada NewsWire CALGARY, AB, Dec. 21, 2023 CALGARY, AB, Dec...

      December 21 2023
      PR Newswire (Canada)

      JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS

      JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS Canada NewsWire CALGARY, AB, Nov. 7, 2023 CALGARY, AB, Nov. 7...

      November 07 2023
      PR Newswire (Canada)

      JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS

      JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2023 CALGARY, AB, Aug. 8, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF...

      August 08 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.913.022.7915902.88572626CS
      4-0.18-5.825242718453.093.152.7810842.97629512CS
      12-0.74-20.27397260273.653.892.71042623.22006653CS
      26-0.86-22.81167108753.774.082.71164103.39556476CS
      52-3.04-51.09243697485.956.112.71176754.14324537CS
      1561.48103.4965034971.437.941.062771915.0152372CS
      2600.5221.75732217572.397.940.061875754.64958488CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      YIBOPlanet Image International Ltd
      $ 3.53
      (21.10%)
      		33.03k
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      MNDRMobile health Network Solutions
      $ 1.31
      (18.02%)
      		1.51M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.13
      (17.34%)
      		16.46k
      VTVTvTv Therapeutics Inc
      $ 12.60
      (-40.57%)
      		23.7k
      TGLTreasure Global Inc
      $ 1.436
      (-22.38%)
      		46.6k
      LUXHLuxUrban Hotels Inc
      $ 0.1526
      (-20.10%)
      		1.18M
      VEEETwin Vee PowerCats Company
      $ 0.5601
      (-13.68%)
      		23.57k
      JCSEJE Cleantech Holdings Limited
      $ 1.1001
      (-12.69%)
      		675
      SLNASelina Hospitality PLC
      $ 0.0271
      (-9.67%)
      		14.6M
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      NVDANVIDIA Corporation
      $ 113.07
      (0.01%)
      		2.3M
      CAUDCollective Audience Inc
      $ 0.52
      (4.21%)
      		2.19M

      Discussion

      View Full Feed
      jimr1717 jimr1717 5 minutes ago
      The big water video is the best.
      Anyone listen to that 🤡 with any brain ain’t buying any shares in this scam
      IFUS
      k9uwa k9uwa 5 minutes ago
      "Well, that was a schitty day" It sure makes on wonder WHO bought 120,000 shares MOC Market On Close for $6.47 pps????

      John k9uwa
      AVXL
      MrSmithLWLG MrSmithLWLG 5 minutes ago
      So much interest and NO SALES
      LWLG
      spartex spartex 5 minutes ago
      Luther is this different than the other ones in place? Was there a $200 or 300 mil one that they could use Roth? Haven't been following this to closely.. Thx
      LWLG
      SSP SSP 5 minutes ago
      Here to say hello, and need to catch up over the weekend. 🙂
      getmoreshares getmoreshares 6 minutes ago
      Disagree-- he wants to REDUCE INFLATION!
      Trump wants a weaker dollar.
      NBRI
      Not likely Not likely 6 minutes ago
      You've learned nothing.

      Holding has lost you money.


      Odd acumen.
      SPZI
      Redoocs Redoocs 6 minutes ago
      Sorry to hear that. Hopefully everything clears up or at least something can be done to at least make it tolerable.
      I also hope I put this on the right site. Haha.
      More next Friday during happy hour.
      Hang in there.
      jimr1717 jimr1717 7 minutes ago
      🏆️ Newbies IFUS DD>>...

      What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for an independent 3rd party study to back up the claims that are being made.

      IFUS does not own this property
      HGYN IFUS
      Jp_SHMP Jp_SHMP 7 minutes ago
      Even AI Grook is telling us it's 70B Yuan or something like this

      They just want to exchange their token at the lowest price until they send this big time

      They won't deliver on filling all the stuff they have until the nasdaq uplisting probably
      IGPK
      Puma31 Puma31 7 minutes ago
      GREAT POST, KAREN! Nothing is ever good enough, isn’t it? Oh well

      All of us here really appreciate the unsolicited advice from non shareholder bashtards

      Go VXIT!

      GLTA
      VXIT
      Not likely Not likely 9 minutes ago
      It's just pumpers pumping.

      They have nothing left knowing this is a scam and the market agrees.


      A slow death here is all.
      SPZI
      1vman 1vman 10 minutes ago
      ***** LMAO ! Got any pics of HYMC ( Hyturds ) mine ? or just meaningless photoshopped generic pics

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp


      ENOUGH SAID
      HYMC
      jimr1717 jimr1717 10 minutes ago
      You need some DD.
      IFUS
      PEACHMAN PEACHMAN 10 minutes ago
      I agree

      IFUS STRONG is very Real
      IFUS
      PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
      Acting like a stock that isn't dumping shares. Looking great for 30+
      BLEG
      GoliathRulz GoliathRulz 10 minutes ago
      Team any my player group had a discussion today and the agreement is around remint. The game is so out of balance it needs a refresh and a remint. So it is a remnant of the past. I agree with the remint … and I have 15K of these NFTs.

      Everyone who has a Gen 0 gets a redo. Plus s
      GMER
      Vulcanized Crawler Vulcanized Crawler 10 minutes ago
      it's still romperroom time dshade. it never ends
      ECSL
      Aquahoya Aquahoya 10 minutes ago
      You too bud. There is no reason to respond to him. Just wanted to establish to any newbies that certain things he just can't answer.
      BMXI
      Seriously123 Seriously123 10 minutes ago
      I know there is treasure.
      I know someone on here is paid to post daily.
      I know he will be retiring from this board this year.

      Someone offered me some great advice..

      It's pointless to argue with individuals that use quotes and information from over 10 ye
      SFRX
      LutherTiggs LutherTiggs 11 minutes ago
      Granted...just a shelf offering...and some may just see as business as usual...
      LWLG
      back2basics back2basics 11 minutes ago
      And wouldn't release the identities of the two illegals that tried to drive a rental truck into Quantico.

      The same FBI that says the greatest domestic threat to National Security are White Supremist. Who are these White Supremist? What federal buildings have they burned. How manysn

      Your Recent History

      TSX
      JOY
      Journey Energy
      Delayed Upgrade Clock