Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xtract One Technologies Inc | XTRA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.51 | 0.48 | 0.51 | 0.49 | 0.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
36 | 47,205 | - | 0.43 - 1.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 3,000 | $ 0.49 | CAD |
Xtract One Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
97.14M | 198.25M | - | 4.11M | -16.34M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtract One Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.51 | 0.48 | 0.4927332 | 91,480 | -0.01 | -2.00% |
1 Month | 0.45 | 0.54 | 0.43 | 0.4752974 | 270,056 | 0.04 | 8.89% |
3 Months | 0.72 | 0.74 | 0.43 | 0.5371066 | 226,172 | -0.23 | -31.94% |
6 Months | 0.82 | 0.88 | 0.43 | 0.6019175 | 154,847 | -0.33 | -40.24% |
1 Year | 1.14 | 1.24 | 0.43 | 0.7132708 | 131,747 | -0.65 | -57.02% |
3 Years | 0.55 | 1.24 | 0.43 | 0.7251029 | 137,365 | -0.06 | -10.91% |
5 Years | 0.55 | 1.24 | 0.43 | 0.7251029 | 137,365 | -0.06 | -10.91% |
Xtract One Technologies Description
Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences. |