ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,391.84
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Orezone Gold Corporation (ORE) Quote

      Orezone Gold Corporation

      Orezone Gold Corporation (ORE)

      Orocobre Limited
      Orezone Gold Corporation
      0.80
      0.05
      (6.67%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.80
      Bid
      0.75
      Ask
      0.82
      Volume
      102,478
      0.75 Day's Range 0.84
      0.62 52 Week Range 1.26
      Market Cap
      273.792M
      Previous Close
      0.75
      Open
      0.75
      Last Trade
      500
      @
      0.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      167,016
      Shares Outstanding
      365,056,000
      Dividend Yield
      -
      PE Ratio
      6.60
      Earnings Per Share (EPS)
      0.12
      Revenue
      271.49M
      Net Profit
      43.15M

      About Orezone Gold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.orezone.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.75. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.62 to $ 1.26.

      Orezone Gold currently has 365,056,000 shares outstanding. The market capitalization of Orezone Gold is $273.79 million. Orezone Gold has a price to earnings ratio (PE ratio) of 6.60.

      ORE Latest News

      More News

      Orezone Reports Q2-2024 Gold Production and Provides Phase II Hard Rock Expansion Update

      VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its second quarter 2024 gold...

      July 18 2024
      GlobeNewswire Inc.

      Nioko Resources Files Early Warning Report in Respect of Orezone Gold Corporation

      OUAGADOUGOU, Burkina Faso, July 11, 2024 (GLOBE NEWSWIRE) -- This news release is issued by Nioko Resources Corporations (“Nioko Resources” or the “Acquiror”) pursuant to the early warning...

      July 11 2024
      GlobeNewswire Inc.

      Orezone Announces US$105 Million Financing to Fully Fund the Bomboré Phase II Hard Rock Expansion

      VANCOUVER, British Columbia, July 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce that the Company has secured...

      July 10 2024
      GlobeNewswire Inc.

      Orezone Intersects 113.74 g/t Gold Over 8.00m in Ongoing Exploration and Provides Project Update

      VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide drill results from its Bomboré...

      June 12 2024
      GlobeNewswire Inc.

      Orezone Announces Sean Harvey as Board Chair and Results of Annual and Special Meeting of Shareholders

      VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) reports that all resolutions from the Company’s...

      June 10 2024
      GlobeNewswire Inc.

      Orezone Reports First Quarter 2024 Results

      VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or “Company”) reported its operational and financial results for the...

      May 13 2024
      GlobeNewswire Inc.

      Orezone Announces Planned Board Succession and New Board Nominee

      VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or the “Company”) announces the upcoming retirement of Michael...

      May 09 2024
      GlobeNewswire Inc.

      Orezone Provides Notice of Q1-2024 Results and Conference Call

      VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its first quarter 2024 results on May 13, 2024 after...

      May 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.80.840.722082490.75656882CS
      40.1115.94202898550.690.840.631855620.71898913CS
      12-0.02-2.439024390240.820.850.621670160.73505067CS
      26-0.01-1.234567901230.810.910.621524250.77863818CS
      52-0.44-35.48387096771.241.260.621443070.8401791CS
      156-0.43-34.95934959351.231.810.621571601.17209517CS
      260-0.43-34.95934959351.231.810.621571601.17209517CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      Hoghead7 Hoghead7 2 minutes ago
      Big Navajo Energy web site
      https://www.bignavajoenergy.com/

      https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
      FCEL
      fuagf fuagf 2 minutes ago
      My stand has hurt even more madly in Diehard. It has been a very difficult haul.
      toohot toohot 4 minutes ago
      Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

      https://rrxvet.carrd.co/




      BUY $BIEL$
      BIEL
      Longbully Longbully 5 minutes ago
      I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
      HIRU
      varmit varmit 5 minutes ago
      Wow wow wow gncp has risen !!!!!
      GNCP
      kaisdaboss88 kaisdaboss88 6 minutes ago
      definitely it's impatience especially after it consolidated $ICTY
      ICTY
      Hoghead7 Hoghead7 7 minutes ago
      https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
      FCEL
      Mack101 Mack101 8 minutes ago
      When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
      SPOM
      James salmon James salmon 8 minutes ago
      I have said before I think once merger is done then NXPL will announce a buyback of shares.
      NXPL
      (SHUNNED) (SHUNNED) 8 minutes ago
      https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
      LUCMF
      when in rome when in rome 9 minutes ago
      Thanks.
      CEOS
      BDEZ BDEZ 9 minutes ago
      There is a thriving open black market in Queens

      https://x.com/FrontlinesTPUSA/status/1815528988670071023
      trunkmonk trunkmonk 10 minutes ago
      KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
      BDEZ BDEZ 10 minutes ago
      Yup...
      tononclegeorges tononclegeorges 10 minutes ago
      .....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
      IBATF
      ChannelTrader ChannelTrader 13 minutes ago
      Interesting.
      An American Hero An American Hero 13 minutes ago
      DCBill has an axe to grind against Trump

      This is supposed to be a non political board.
      FNMA
      palaypu0406 palaypu0406 14 minutes ago
      Dear Karlacorn and all,

      here is the pricing guidance anytime ---

      Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
      Our Buy Price to the seller per token (Sp
      ITUP
      Hoghead7 Hoghead7 15 minutes ago
      https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
      FCEL
      nwtf nwtf 15 minutes ago
      Quoting yourself again is funny since you have never been right.
      ERHE
      Jonjones325 Jonjones325 15 minutes ago
      So when do you think we would hear news on the EMA front/process?

      It seems filing an MAA would meet the standards for being material.
      AVXL
      BDEZ BDEZ 16 minutes ago
      Harris said Jussie Smollett's case was a 'modern day lynching?

      https://x.com/EricAbbenante/status/1815595823561937365
      An American Hero An American Hero 17 minutes ago
      kthomp19 works for the GOVT
      FNMA

      Your Recent History

      TSX
      ORE
      Orezone Gold
      LSE
      PTRO
      Pelatro
      BOV
      S9VE6L
      Soc Avicola Do Nordeste ... PNB
      LSE
      BRNA
      Blackrock North American...
      BOV
      CTBA11BL
      CEPAC-CTBA CPA MB
      Delayed Upgrade Clock