ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,325.16
      -2.23%
      US Tech 100
      17,896.40
      -2.67%
      Dow Jones
      39,512.11
      -2.07%
      Brent Oil
      76.745
      -4.03%
      Bitcoin
      63,177.61
      -3.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. G2 Goldfields Inc (GTWO) Quote

      G2 Goldfields Inc

      G2 Goldfields Inc (GTWO)

      G2 Goldfields Inc
      1.51
      -0.02
      ( -1.31% )
      Updated: 13:06:11
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.51
      Bid
      1.50
      Ask
      1.51
      Volume
      77,044
      1.49 Day's Range 1.54
      0.98 52 Week Range 1.69
      Previous Close
      1.53
      Open
      1.53
      Last Trade
      300
      @
      1.51
      Last Trade Time
      13:06:11
      Average Volume (3m)
      174,855
      Financial Volume
      -
      VWAP
      -

      GTWO Latest News

      More News

      Form 144 - Report of proposed sale of securities

      21 hours ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 31 2024
      Edgar (US Regulatory)

      Etsy Announces Planned Retirement of CFO Rachel Glaser

      Etsy Announces Planned Retirement of CFO Rachel Glaser PR Newswire BROOKLYN, N.Y., July 31, 2024 BROOKLYN, N.Y., July 31, 2024 /PRNewswire/ -- Etsy, Inc. (NASDAQ: ETSY), which operates two-sided...

      July 31 2024
      PR Newswire (US)

      Etsy to Announce Second Quarter 2024 Financial Results on July 31, 2024

      Etsy to Announce Second Quarter 2024 Financial Results on July 31, 2024 PR Newswire BROOKLYN, N.Y., July 17, 2024 BROOKLYN, N.Y., July 17, 2024 /PRNewswire/ -- Etsy, Inc. (Nasdaq: ETSY), which...

      July 17 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-5.031446540881.591.61.49690391.55984565CS
      40.032.027027027031.481.691.482356391.6264794CS
      120.2620.81.251.691.251748551.47555045CS
      260.5354.08163265310.981.690.982098121.3776757CS
      520.5354.08163265310.981.690.982098121.3776757CS
      1560.5354.08163265310.981.690.982098121.3776757CS
      2600.5354.08163265310.981.690.982098121.3776757CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESMEuro Sun Mining Inc
      $ 0.045
      (12.50%)
      		383.57k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (12.50%)
      		30.48k
      RVXResverlogix Corp
      $ 0.055
      (10.00%)
      		4k
      FTFortune Minerals Limited
      $ 0.06
      (9.09%)
      		106.1k
      KRNKarnalyte Resources Inc
      $ 0.125
      (8.70%)
      		1,000
      TIXTTelus International CDA Inc
      $ 6.17
      (-31.60%)
      		1.22M
      NANONano One Materials Corp
      $ 0.84
      (-23.64%)
      		498.49k
      BNGBengal Energy Ltd
      $ 0.02
      (-20.00%)
      		1.18k
      XLYAuxly Cannabis Group Inc
      $ 0.03
      (-14.29%)
      		113.52k
      AABAberdeen International Inc
      $ 0.065
      (-13.33%)
      		165.51k
      BTEBaytex Energy Corp
      $ 4.48
      (-8.01%)
      		6.22M
      DMLDenison Mines Inc
      $ 2.19
      (-9.50%)
      		4.82M
      TOUTourmaline Oil Corp
      $ 56.65
      (-3.43%)
      		4.48M
      CVECenovus Energy Inc
      $ 24.84
      (-5.08%)
      		3.36M
      ENBEnbridge Inc
      $ 52.31
      (0.31%)
      		3.08M

      Discussion

      View Full Feed
      Money Management Money Management 1 minute ago
      Next week we will start trending backwards then as month ends maybe a little rise in price
      RONN
      Nemesis18 Nemesis18 2 minutes ago
      If you actually believe that CB will have your tiny investor's back you are truly mistaken.

      At the end of the day, with or without an MAA, or a high SP, Linda Powers WINS.
      She has actually played a remarkable 20 year, self-serving game . 👏
      NWBO
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      Kamala Harris record exposed,

      https://youtu.be/bivQLlUkWlQ?si=zIE7HyQOXvLABgUb
      energy_wave energy_wave 2 minutes ago
      $BMCS Here is the link...

      https://x.com/Commodity_Vault/status/1819421722317410625
      BMCS
      Calvin Hobbes Calvin Hobbes 2 minutes ago
      $GGSM
      Looks like more DD is required. Feel free to go watch the DD videos that I made sir. Luretta is still key here. The Multi billion dollar partners they have is key too. All facts from the websites and filings
      GGSM
      wagner wagner 3 minutes ago
      Best,... Call him
      NB
      SYTI SYTI 3 minutes ago
      Company will get audit done and IF not by end of day Monday they just need to file another notification as NOT much they can do as its all in AUDITORS hands...REMINDER, company is now started being an SEC filer so assume once they get past this last hurdle they have new auditor in place and UPLIST d
      MGON
      SYTI SYTI 3 minutes ago
      Company will get audit done and IF not by end of day Monday they just need to file another notification as NOT much they can do as its all in AUDITORS hands...REMINDER, company is now started being an SEC filer so assume once they get past this last hurdle they have new auditor in place and UPLIST d
      MGON
      ilovetech ilovetech 3 minutes ago
      Foogie - I doubled my profit, just not the outsized windfall. But it did open a window to move all the proceeds to catch NWBO in the teens and low 20's. Yes, lawlessness, and sloppy representation prevailed.
      NWBO
      branster branster 3 minutes ago
      GTSM sticks 105K on the ask at the .34, see if it disappears
      NWBO
      Smartypants2 Smartypants2 3 minutes ago
      Taking the loan from Auctus may well have been a mistake but at the time it may have been the only way Maxim would have backed XERI on the XTI merger that was supposed to follow the JV. The real problem with Auctus only happened after XTI broke its promise and backed out of the merger deal. Otherwis
      XERI
      Arti3boy Arti3boy 3 minutes ago
      Have a nice trip, and enjoy!!!
      NSAV
      Lazarus Elite Lazarus Elite 4 minutes ago
      $20,962,418
      ELTP
      Craig305 Craig305 4 minutes ago
      TNBI Company Insider(s)
      🔴 Removed
      - Hortencia, Torres, Brand Craft Holdings
      - Darren, Wozniak, Aquaman LLC
      🟢 Added
      - Joe, Stevens, Aquaman LLC
      TNBI
      dexprs dexprs 4 minutes ago
      ILMN turned up on the good news and sold them for a 4% gain, similar story with HAE for a 2% gain. Today the goal is to not lose money, big trades will come on another day.
      europa7 europa7 4 minutes ago
      XRPUSDSHORTS chart
      https://www.tradingview.com/symbols/XRPUSDSHORTS/

      apparently...the professionals (i.e., project execs and institutional financial customers) are waiting for the "retail" short-term profiteers to tire of the wait...dump for a few bucks...and run off to the nex
      XRPUSD
      jonestint jonestint 5 minutes ago
      Gee, I'm shocked.
      HIRU
      Jimmy Joe Jimmy Joe 5 minutes ago
      Very light volume today......... still they walk it down. Thank you Mr. Al Gorithm.
      DBMM
      KISSINGER KISSINGER 5 minutes ago
      Non binary U R. I will be here when the stock is .02 and beyond. You havent a clue what CG is capable of. You need to stay a Beach Bum trading pennies and stay in your lane. Which happens to be very narrow
      AHRO
      Bionic Man Bionic Man 5 minutes ago
      Dang buddy! I hope you recover soon! I’ll drink a beer for you in the Detroit airport. Heading to Maine for 10 days.
      NSAV
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      $MAXN Does anyone believe this? ----->
      https://investorshub.advfn.com/uimage/uploads/2024/8/2/sqzhgoriginal_581629909.jpg
      MAXN
      Lazarus Elite Lazarus Elite 5 minutes ago
      dont forget Emperor's number
      ELTP
      Chinese Ryder Chinese Ryder 5 minutes ago
      Pathetic garbage.
      INTK
      Milesblue42 Milesblue42 6 minutes ago
      Possible Scenario......possibly

      It looks more like dead.Does GGSM exist ??

      The only thing I can think of regarding the lack of communication. The Company is allowing New President Todd S Noble to slowly buy common shares at a cheaper price? Per the newest Financials he
      GGSM

      Your Recent History

      TSX
      GTWO
      G2 Goldfields
      Delayed Upgrade Clock