Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
36.56
High
51.83
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gfl Environmental Inc | GFL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.48% | 45.50 | 16:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.88 | 45.23 | 45.94 | 45.50 | 45.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,018 | 265,594 | - | 36.56 - 51.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 36 | $ 45.50 | CAD |
Gfl Environmental Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.34B | 359.35M | - | 8.12B | 45.4M | 0.13 | 360.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gfl Environmental News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.19 | 48.41 | 45.12 | 46.26 | 240,306 | -2.69 | -5.58% |
| 1 Month | 47.82 | 48.55 | 45.12 | 46.67 | 213,490 | -2.32 | -4.85% |
| 3 Months | 45.40 | 50.15 | 44.57 | 47.19 | 244,284 | 0.10 | 0.22% |
| 6 Months | 41.99 | 50.15 | 36.56 | 44.10 | 236,597 | 3.51 | 8.36% |
| 1 Year | 46.38 | 51.83 | 36.56 | 46.03 | 280,491 | -0.88 | -1.90% |
| 3 Years | 41.06 | 54.01 | 31.57 | 42.33 | 285,218 | 4.44 | 10.81% |
| 5 Years | 23.37 | 54.01 | 16.86 | 39.74 | 285,054 | 22.13 | 94.69% |
Gfl Environmental Description
| GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. |
