39.00
-0.60 (-1.52%)
-0.60 (-1.52%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gfl Environmental Inc | GFL | Toronto | Common Stock | Subordinate voting shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.60 | -1.52% | 39.00 | 10:44:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.62 | 38.91 | 39.67 | 39.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 39.00 | 39.05 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 226 | 25,685 | - | 16.86 - 41.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:45 | 100 | $ 39.00 | CAD |
Gfl Environmental News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.18 | 41.06 | 36.71 | 38.93 | 194,936 | 1.82 | 4.9% |
| 1 Month | 35.68 | 41.06 | 35.50 | 37.33 | 219,808 | 3.32 | 9.3% |
| 3 Months | 26.50 | 41.06 | 25.38 | 34.44 | 770,653 | 12.50 | 47.17% |
| 6 Months | 26.99 | 41.06 | 22.50 | 32.53 | 485,321 | 12.01 | 44.5% |
| 1 Year | 23.37 | 41.06 | 16.86 | 31.58 | 304,169 | 15.63 | 66.88% |
| 3 Years | 23.37 | 41.06 | 16.86 | 31.58 | 304,169 | 15.63 | 66.88% |
| 5 Years | 23.37 | 41.06 | 16.86 | 31.58 | 304,169 | 15.63 | 66.88% |
