18.75
0.24 (1.3%)
0.24 (1.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Methanex Corporation | MX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 1.3% | 18.75 | 18.55 | 19.90 | 19.53 | 18.51 | 16:11:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.63 | 18.85 | 0.22 | 1.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,289 | 491,238 | - | 13.24 - 80.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 16 | $ 18.75 | CAD |
Methanex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27 | 19.90 | 16.21 | 17.59 | 811,054 | 1.48 | 8.57% |
| 1 Month | 28.65 | 30.50 | 13.24 | 19.26 | 1,061,744 | -9.90 | -34.55% |
| 3 Months | 50.03 | 53.57 | 13.24 | 30.05 | 633,601 | -31.28 | -62.52% |
| 6 Months | 45.70 | 55.54 | 13.24 | 37.43 | 471,563 | -26.95 | -58.97% |
| 1 Year | 79.58 | 80.49 | 13.24 | 44.20 | 378,729 | -60.83 | -76.44% |
| 3 Years | 63.83 | 107.07 | 13.24 | 62.90 | 336,709 | -45.08 | -70.63% |
| 5 Years | 66.00 | 107.07 | 13.24 | 58.08 | 327,108 | -47.25 | -71.59% |
