Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Methanex Corporation | MX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -0.42% | 54.27 | 54.90 | 54.05 | 54.52 | 54.50 | 10:58:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 54.23 | 54.28 | 0.05 | 0.09% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,192 | 153,273 | - | 40.11 - 86.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:15 | 100 | $ 54.27 | CAD |
Methanex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.97 | 55.54 | 52.75 | 53.89 | 467,953 | 1.30 | 2.45% |
| 1 Month | 47.14 | 55.54 | 45.07 | 50.47 | 399,391 | 7.13 | 15.13% |
| 3 Months | 43.88 | 55.54 | 40.11 | 47.82 | 348,071 | 10.39 | 23.68% |
| 6 Months | 65.17 | 66.23 | 40.11 | 51.39 | 309,003 | -10.90 | -16.73% |
| 1 Year | 86.16 | 86.16 | 40.11 | 62.67 | 309,709 | -31.89 | -37.01% |
| 3 Years | 52.05 | 107.07 | 40.11 | 68.61 | 313,551 | 2.22 | 4.27% |
| 5 Years | 64.20 | 107.07 | 31.63 | 61.10 | 311,830 | -9.93 | -15.47% |
