Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Methanex Corporation | MX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.38 | 2.97% | 47.92 | 48.37 | 46.75 | 46.75 | 46.54 | 16:29:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.78 | 47.97 | 0.19 | 0.4% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,871 | 248,527 | - | 40.11 - 96.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:04 | 1,600 | $ 47.92 | CAD |
Methanex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.14 | 48.37 | 46.47 | 47.1475 | 248k | 0.78 | 1.65% |
| 1 Month | 47.91 | 49.8 | 43.91 | 46.4496 | 269k | 0.01 | 0.02% |
| 3 Months | 55.15 | 55.18 | 40.11 | 46.1323 | 318k | -7.23 | -13.11% |
| 6 Months | 78.06 | 80.49 | 40.11 | 53.9479 | 291k | -30.14 | -38.61% |
| 1 Year | 95.69 | 96.65 | 40.11 | 65.7276 | 310k | -47.77 | -49.92% |
| 3 Years | 51.11 | 107.07 | 40.11 | 68.7797 | 310k | -3.19 | -6.24% |
| 5 Years | 63.82 | 107.07 | 31.63 | 61.3279 | 310k | -15.9 | -24.91% |
