ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      65,879.95
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. TFI International Inc (TFII) Quote

      TFI International Inc

      TFI International Inc (TFII)

      TFI International Inc
      212.06
      -1.97
      (-0.92%)
      Closed July 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      212.06
      Bid
      211.00
      Ask
      216.00
      Volume
      168,838
      211.40 Day's Range 216.10
      144.42 52 Week Range 220.08
      Market Cap
      17.907B
      Previous Close
      214.03
      Open
      213.58
      Last Trade
      12
      @
      212.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      214,458
      Shares Outstanding
      84,441,000
      Dividend Yield
      -
      PE Ratio
      35.48
      Earnings Per Share (EPS)
      5.98
      Revenue
      7.52B
      Net Profit
      504.88M

      About TFI International Inc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Transport Services Diversified
      Website
      www.transforcecompany.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2002
      TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker TFII. The last closing price for TFI was $214.03. Over the last year, TFI shares have traded in a share price range of $ 144.42 to $ 220.08.

      TFI currently has 84,441,000 shares outstanding. The market capitalization of TFI is $18.07 billion. TFI has a price to earnings ratio (PE ratio) of 35.48.

      TFII Latest News

      More News

      TFI International to Release 2024 Second Quarter Results

      MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

      July 03 2024
      GlobeNewswire Inc.

      TFI International Declares Quarterly Dividend

      MONTREAL, June 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

      June 17 2024
      GlobeNewswire Inc.

      TFI International Reports on Shareholders’ Voting Results for the Election of Directors

      MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

      April 25 2024
      GlobeNewswire Inc.

      TFI International Announces 2024 First Quarter Results

      First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

      April 25 2024
      GlobeNewswire Inc.

      TFI International to Hold Annual Meeting of Shareholders

      MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, reminds shareholders that it will...

      April 18 2024
      GlobeNewswire Inc.

      TFI International to Release 2024 First Quarter Results

      MONTREAL, April 04, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

      April 04 2024
      GlobeNewswire Inc.

      TFI International Completes Previously Announced Daseke Acquisition for US $8.30 in Cash per Common Share and Closes on US $500 Million Term Loan

      MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed...

      April 01 2024
      GlobeNewswire Inc.

      TFI International Declares Quarterly Dividend

      MONTREAL, March 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

      March 18 2024
      GlobeNewswire Inc.

      TFI International Acquires Hercules Forwarding

      – Strengthens US LTL portfolio while adding cross-border LTL into Canada – MONTREAL, March 11, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in...

      March 11 2024
      GlobeNewswire Inc.

      TFI International Announces 2023 Fourth Quarter and Full-Year Results

      Fourth quarter operating income of $198.3 million compares to $216.9 million in the same prior year quarterFourth quarter net income of $131.4 million compares to $153.5 million in Q4 2022, while...

      February 08 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.84-0.394551432597212.9217.55208.54228114212.60459248CS
      421.2111.1134398742190.85217.55187.51197863203.48028783CS
      1227.514.9003034244184.56217.55177.45214458191.03645588CS
      2630.6716.9083190915181.39220.08173.25207271195.3220509CS
      5255.5535.4929397483156.51220.08144.42210623181.60454749CS
      15683.1764.5278920009128.89220.0893.63259653146.22769466CS
      260173.2445.70252187338.86220.0823.25282101108.18840317CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.32M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		590.09k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.33M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.91M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      spahibiscusindia spahibiscusindia 5 minutes ago
      Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .
      SPTY
      snow snow 10 minutes ago
      RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.
      ITUP
      nickmerck nickmerck 11 minutes ago
      sector rotation. wait for EWI to level out, then we'll be in free-fall again :)
      RCAT
      jeunke22 jeunke22 20 minutes ago
      Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog
      LWLG
      lodas lodas 22 minutes ago
      yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas
      COOP
      bwrbad bwrbad 26 minutes ago
      interesting
      https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html
      RGTI
      The ELTP King The ELTP King 27 minutes ago
      Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

      July 23, 2024
      -Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
      -Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)
      ELTP
      drhome drhome 32 minutes ago
      Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
      AMZN HARES VPLM
      crescentmotor crescentmotor 34 minutes ago
      Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

      Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
      AVXL
      janice shell janice shell 37 minutes ago
      The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

      Salmon,
      jeunke22 jeunke22 43 minutes ago
      Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
      Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke
      LWLG
      gitreal gitreal 43 minutes ago
      https://x.com/SDRCMINING/status/1811400089044132267


      Initial Production Report (Estimated Results)

      As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65
      SDRC
      Real McCoy Real McCoy 48 minutes ago
      2017
      BADALI BADALI 48 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      BADALI BADALI 49 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      BADALI BADALI 49 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      crescentmotor crescentmotor 50 minutes ago
      I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

      In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low
      AVXL
      shajandr shajandr 51 minutes ago
      I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th
      nowwhat2 nowwhat2 53 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg


      5 year
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg
      XRPUSD
      Prominent Capital Prominent Capital 53 minutes ago
      What shytoshi says for that ?
      SHIBUSD
      FrostyCyclops84 FrostyCyclops84 55 minutes ago
      The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
      The Yocan Evolve: An Introduction
      If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s
      GCAN
      sctts sctts 55 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX

      Your Recent History

      TSX
      TFII
      TFI
      BIT
      I09838
      IT0005574642 20240902 6
      NASDAQ
      PXLW
      Pixelworks
      BOV
      ECOR3
      ECORODOVIAS ON
      LSE
      0OKF
      Naxs Ab (publ)
      BINA
      AXSETH
      Axie Infinity Shard
      TG
      AXIA
      AtoS
      COIN
      TYCEUR
      Tyrocoin
      TG
      TM5
      T Mobile USA
      BIT
      UC914T
      Unicredit Bank
      TSXV
      MOK
      TSXV
      WI
      The Western Investment C...
      Delayed Upgrade Clock