L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ITE Canada NewsWire TORONTO, le 20 août 2024 TORONTO, le 20 août 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - ITE Canada NewsWire TORONTO, Aug. 20, 2024 TORONTO, Aug. 20, 2024 /CNW/ - Trading resumes in: Company: i3 Energy plc TSX Symbol:...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ITE Canada NewsWire TORONTO, le 19 août 2024 TORONTO, le 19 août 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ITE Canada NewsWire TORONTO, Aug. 19, 2024 TORONTO, Aug. 19, 2024 /CNW/ - The following issues have been halted by CIRO: Company: i3...
i3 Energy plc ("i3", "i3 Energy", or the "Company") Operational Update Canada NewsWire CALGARY, AB, Feb. 23, 2021 CALGARY, AB, Feb. 23, 2021 /CNW/ - i3 Energy plc...
i3 Energy plc ("i3" or the "Company") - Employee Options Issuance Canada NewsWire CALGARY, AB, Jan. 11, 2021 CALGARY, AB, Jan. 11, 2021 /CNW/ - i3 Energy plc, an independent...
TMX Group, i3 Energy, C-Suite at The Open Canada NewsWire TORONTO, Dec. 11, 2020 TORONTO, Dec. 11, 2020 /CNW/ - Majid Shafiq, CEO, i3 Energy plc (TSX: ITE), shares his company's story in an...
i3 Energy plc ("i3" or the "Company") - Appointment of Non-Executive Director Canada NewsWire CALGARY, AB, Dec. 8, 2020 CALGARY, AB, Dec. 8, 2020 /CNW/ - i3 Energy plc (AIM:...
I3 Energy Virtually Opens The Market Canada NewsWire TORONTO, Nov. 6, 2020 TORONTO, Nov. 6, 2020 /CNW/ - Majid Shafiq, CEO, i3 Energy (TSX: ITE) and his team joined David Chelich, Sector Head...
New Fixed Income SPDRs(SM) Track the Performance of Various Segments of U.S. Treasury and Aggregate Bond Markets NEW YORK, May 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.6511627907 | 0.215 | 0.225 | 0.21 | 545970 | 0.22222463 | CS |
4 | 0.005 | 2.27272727273 | 0.22 | 0.225 | 0.205 | 603127 | 0.21743165 | CS |
12 | 0.065 | 40.625 | 0.16 | 0.225 | 0.155 | 400964 | 0.20407721 | CS |
26 | 0.06 | 36.3636363636 | 0.165 | 0.225 | 0.15 | 262675 | 0.19848637 | CS |
52 | 0.005 | 2.27272727273 | 0.22 | 0.25 | 0.145 | 225115 | 0.19362982 | CS |
156 | 0.015 | 7.14285714286 | 0.21 | 0.56 | 0.145 | 376021 | 0.3143284 | CS |
260 | 0.125 | 125 | 0.1 | 0.56 | 0.08 | 469022 | 0.26422629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.