51.85
-2.17 (-4.02%)
-2.17 (-4.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.17 | -4.02% | 51.85 | 16:33:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.60 | 51.57 | 53.84 | 51.85 | 54.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 51.85 | 51.92 | 0.07 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,290 | 1,388,006 | - | 26.99 - 76.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 20 | $ 51.85 | CAD |
Wheaton Precious Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.89 | 59.00 | 51.57 | 54.93 | 1,244,730 | -7.04 | -11.95% |
| 1 Month | 63.12 | 65.92 | 51.57 | 59.49 | 1,440,546 | -11.27 | -17.85% |
| 3 Months | 69.60 | 73.00 | 51.57 | 63.50 | 1,083,800 | -17.75 | -25.5% |
| 6 Months | 62.22 | 76.69 | 49.23 | 62.76 | 1,223,250 | -10.37 | -16.67% |
| 1 Year | 36.15 | 76.69 | 26.99 | 52.29 | 1,287,347 | 15.70 | 43.43% |
| 3 Years | 27.15 | 76.69 | 19.87 | 38.03 | 1,063,967 | 24.70 | 90.98% |
| 5 Years | 28.88 | 76.69 | 19.87 | 36.56 | 1,026,146 | 22.97 | 79.54% |
