Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.41 | -1.11% | 36.45 | 37.34 | 36.34 | 37.17 | 36.86 | 16:11:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 36.39 | 36.58 | 0.19 | 0.52% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,298 | 922,361 | - | 21.92 - 40.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 32 | $ 36.45 | CAD |
Wheaton Precious Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.42 | 35.76 | 36.45 | 655,885 | -0.60 | -1.62% |
| 1 Month | 35.49 | 38.14 | 34.60 | 36.59 | 788,370 | 0.96 | 2.7% |
| 3 Months | 36.10 | 38.14 | 33.02 | 35.88 | 837,822 | 0.35 | 0.97% |
| 6 Months | 30.40 | 40.95 | 30.08 | 35.25 | 956,363 | 6.05 | 19.9% |
| 1 Year | 22.04 | 40.95 | 21.92 | 31.60 | 1,042,835 | 14.41 | 65.38% |
| 3 Years | 28.88 | 40.95 | 19.87 | 28.06 | 920,205 | 7.57 | 26.21% |
| 5 Years | 28.88 | 40.95 | 19.87 | 28.06 | 920,205 | 7.57 | 26.21% |
