Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.76
High
1.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corp | XTG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 6.61% | 1.29 | 12:04:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.29 | 1.29 | 1.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 26,400 | - | 0.76 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:48 | 700 | $ 1.29 | CAD |
Xtra Gold Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.6M | 46.20M | - | 0 | -166k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtra Gold Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.29 | 1.18 | 1.21 | 15,533 | 0.06 | 4.88% |
| 1 Month | 1.19 | 1.29 | 1.17 | 1.20 | 22,081 | 0.10 | 8.40% |
| 3 Months | 0.96 | 1.29 | 0.95 | 1.09 | 27,909 | 0.33 | 34.38% |
| 6 Months | 0.84 | 1.29 | 0.83 | 1.06 | 20,624 | 0.45 | 53.57% |
| 1 Year | 0.92 | 1.29 | 0.76 | 1.00 | 15,031 | 0.37 | 40.22% |
| 3 Years | 1.02 | 1.38 | 0.76 | 1.00 | 14,683 | 0.27 | 26.47% |
| 5 Years | 0.35 | 1.54 | 0.28 | 0.9116386 | 20,228 | 0.94 | 268.57% |
Xtra Gold Resources Description
| Xtra-Gold Resources Corp is a gold exploration company with a substantial land position in the Kibi Gold Belt. |
