Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.35
High
11.61
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mogo Inc | MOGO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.39% | 2.56 | 14:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.53 | 2.59 | 2.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 3,025 | - | 1.35 - 11.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:01 | 100 | $ 2.56 | CAD |
Mogo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 63.57M | - | - | - | -0.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mogo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.59 | 2.45 | 2.52 | 24,829 | 0.01 | 0.39% |
| 1 Month | 2.62 | 2.78 | 2.45 | 2.64 | 25,626 | -0.06 | -2.29% |
| 3 Months | 2.06 | 3.08 | 2.00 | 2.62 | 32,229 | 0.50 | 24.27% |
| 6 Months | 1.84 | 3.08 | 1.35 | 2.35 | 31,544 | 0.72 | 39.13% |
| 1 Year | 7.92 | 11.61 | 1.35 | 5.06 | 39,093 | -5.36 | -67.68% |
| 3 Years | 86.67 | 103.14 | 1.35 | 37.29 | 172,732 | -84.11 | -97.05% |
| 5 Years | 38.07 | 135.00 | 1.35 | 46.18 | 170,317 | -35.51 | -93.28% |
Mogo Description
| Mogo, one of Canada's leading digital finance companies, is empowering its members with simple digital solutions to help them build wealth and achieve financial freedom. |
