Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aptose Biosciences Inc | APS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -2.59% | 3.39 | 3.52 | 3.39 | 3.47 | 3.48 | 16:10:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.30 | 3.52 | 0.22 | 6.25% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 6,802 | - | 2.08 - 4.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:29 | 100 | $ 3.39 | CAD |
Aptose Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.73 | 3.27 | 3.49 | 10,097 | -0.28 | -7.63% |
| 1 Month | 3.07 | 3.73 | 3.06 | 3.37 | 15,389 | 0.32 | 10.42% |
| 3 Months | 3.33 | 3.73 | 2.37 | 3.01 | 16,055 | 0.06 | 1.8% |
| 6 Months | 2.61 | 4.07 | 2.37 | 3.22 | 19,904 | 0.78 | 29.89% |
| 1 Year | 2.91 | 4.07 | 2.08 | 2.97 | 21,652 | 0.48 | 16.49% |
| 3 Years | 1.23 | 5.97 | 1.05 | 2.62 | 44,513 | 2.16 | 175.61% |
| 5 Years | 8.18 | 8.73 | 1.05 | 3.06 | 35,786 | -4.79 | -58.56% |
