10.96
0.59 (5.69%)
0.59 (5.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aptose Biosciences Inc | APS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.59 | 5.69% | 10.96 | 10.49 | 11.61 | 10.50 | 10.37 | 16:09:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.57 | 11.01 | 0.44 | 4.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,291 | 180,184 | - | 2.08 - 11.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 33 | $ 10.96 | CAD |
Aptose Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 11.61 | 9.21 | 10.07 | 86,705 | 1.30 | 13.46% |
| 1 Month | 7.37 | 11.61 | 7.05 | 8.99 | 81,132 | 3.59 | 48.71% |
| 3 Months | 3.35 | 11.61 | 3.27 | 7.11 | 97,778 | 7.61 | 227.16% |
| 6 Months | 3.15 | 11.61 | 2.37 | 6.41 | 52,549 | 7.81 | 247.94% |
| 1 Year | 2.53 | 11.61 | 2.08 | 5.41 | 38,036 | 8.43 | 333.2% |
| 3 Years | 1.60 | 11.61 | 1.05 | 3.57 | 43,608 | 9.36 | 585.0% |
| 5 Years | 5.75 | 11.61 | 1.05 | 3.48 | 39,758 | 5.21 | 90.61% |
