Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.05
High
0.225
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,500 | - | 0.05 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:05 | 500 | $ 0.055 | CAD |
Ascendant Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.52M | 130.47M | - | 0 | -10.27M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascendant Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.05 | 0.0573607 | 92,829 | -0.005 | -8.33% |
| 1 Month | 0.065 | 0.075 | 0.05 | 0.0638675 | 70,893 | -0.01 | -15.38% |
| 3 Months | 0.07 | 0.075 | 0.05 | 0.0623164 | 55,631 | -0.015 | -21.43% |
| 6 Months | 0.09 | 0.105 | 0.05 | 0.0742481 | 68,439 | -0.035 | -38.89% |
| 1 Year | 0.22 | 0.225 | 0.05 | 0.1001486 | 62,060 | -0.165 | -75.00% |
| 3 Years | 0.17 | 0.34 | 0.05 | 0.1782661 | 83,152 | -0.115 | -67.65% |
| 5 Years | 0.465 | 0.51 | 0.05 | 0.182272 | 82,306 | -0.41 | -88.17% |
Ascendant Resources Description
| Ascendant Resources Inc. |
