ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,316.04
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. LifeSpeak Inc (LSPK) Quote

      LifeSpeak Inc

      LifeSpeak Inc (LSPK)

      TSX
      0.40
      -0.01
      (-2.44%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.40
      Bid
      0.40
      Ask
      0.44
      Volume
      1,000
      0.40 Day's Range 0.42
      0.285 52 Week Range 0.76
      Market Cap
      20.874M
      Previous Close
      0.41
      Open
      0.42
      Last Trade
      500
      @
      0.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,518
      Shares Outstanding
      50,911,000
      Dividend Yield
      -
      PE Ratio
      -0.78
      Earnings Per Share (EPS)
      -0.52
      Revenue
      55.94M
      Net Profit
      -26.26M

      About LifeSpeak Inc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      LifeSpeak Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker LSPK. The last closing price for LifeSpeak was $0.41. Over the last year, LifeSpeak shares have traded in a share price range of $ 0.285 to $ 0.76.

      LifeSpeak currently has 50,911,000 shares outstanding. The market capitalization of LifeSpeak is $20.87 million. LifeSpeak has a price to earnings ratio (PE ratio) of -0.78.

      LSPK Latest News

      More News

      LifeSpeak Inc. Announces First Quarter 2024 Results

      LifeSpeak Inc. Announces First Quarter 2024 Results Canada NewsWire TORONTO, May 8, 2024 First quarter 2024 revenue of $12.4 millionAdjusted EBITDA1 for first quarter 2024 of $2.7 million and...

      May 08 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results

      LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      April 24 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results

      LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results Canada NewsWire TORONTO, March 21, 2024 Fiscal 2023 revenue of $52.4 million, an increase of 11% over Fiscal 2022Adjusted...

      March 21 2024
      PR Newswire (Canada)

      LifeSpeak Closes Non-Brokered Private Placement of Common Shares

      LifeSpeak Closes Non-Brokered Private Placement of Common Shares Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK) ("LifeSpeak" or the...

      March 14 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results

      LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      March 12 2024
      PR Newswire (Canada)

      LifeSpeak Announces Non-Brokered Private Placement of $5 million of Common Shares

      LifeSpeak Announces Non-Brokered Private Placement of $5 million of Common Shares Canada NewsWire TORONTO, March 4, 2024 TORONTO, March 4, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK...

      March 04 2024
      PR Newswire (Canada)

      Canada Goose Partners with LifeSpeak Inc. to Expand Mental Health and Wellbeing Support

      Canada Goose Partners with LifeSpeak Inc. to Expand Mental Health and Wellbeing Support Canada NewsWire TORONTO, Dec. 13, 2023 Canada Goose will use LifeSpeak Inc. to enhance support for employee...

      December 13 2023
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Presentation at TD Securities Technology Conference

      LifeSpeak Inc. Announces Presentation at TD Securities Technology Conference Canada NewsWire TORONTO, Nov. 14, 2023 TORONTO, Nov. 14, 2023 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      November 14 2023
      PR Newswire (Canada)

      Toronto Stock Exchange, LifeSpeak Inc., View From The C-Suite

      Toronto Stock Exchange, LifeSpeak Inc., View From The C-Suite PR Newswire TORONTO, Aug. 21, 2023 TORONTO, Aug. 21, 2023 /PRNewswire/ - Mike McKenna, Chief Financial Officer, LifeSpeak Inc...

      August 21 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.038.108108108110.370.460.36188000.41960993CS
      40.09531.14754098360.3050.460.28598740.39891642CS
      12-0.23-36.50793650790.630.630.28575180.49081464CS
      26-0.24-37.50.640.750.285134190.59085183CS
      52-0.17-29.82456140350.570.760.285132420.57544601CS
      156-7.9-95.18072289168.390.285442282.77585882CS
      260-9.5-95.95959595969.99.90.285477033.27766335CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      Hoghead7 Hoghead7 4 minutes ago
      Big Navajo Energy web site
      https://www.bignavajoenergy.com/

      https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
      FCEL
      fuagf fuagf 4 minutes ago
      My stand has hurt even more madly in Diehard. It has been a very difficult haul.
      toohot toohot 6 minutes ago
      Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

      https://rrxvet.carrd.co/




      BUY $BIEL$
      BIEL
      Longbully Longbully 6 minutes ago
      I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
      HIRU
      varmit varmit 7 minutes ago
      Wow wow wow gncp has risen !!!!!
      GNCP
      kaisdaboss88 kaisdaboss88 8 minutes ago
      definitely it's impatience especially after it consolidated $ICTY
      ICTY
      Hoghead7 Hoghead7 9 minutes ago
      https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
      FCEL
      Mack101 Mack101 9 minutes ago
      When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
      SPOM
      James salmon James salmon 10 minutes ago
      I have said before I think once merger is done then NXPL will announce a buyback of shares.
      NXPL
      (SHUNNED) (SHUNNED) 10 minutes ago
      https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
      LUCMF
      when in rome when in rome 11 minutes ago
      Thanks.
      CEOS
      BDEZ BDEZ 11 minutes ago
      There is a thriving open black market in Queens

      https://x.com/FrontlinesTPUSA/status/1815528988670071023
      trunkmonk trunkmonk 12 minutes ago
      KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
      BDEZ BDEZ 12 minutes ago
      Yup...
      tononclegeorges tononclegeorges 12 minutes ago
      .....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
      IBATF
      ChannelTrader ChannelTrader 15 minutes ago
      Interesting.
      An American Hero An American Hero 15 minutes ago
      DCBill has an axe to grind against Trump

      This is supposed to be a non political board.
      FNMA
      palaypu0406 palaypu0406 15 minutes ago
      Dear Karlacorn and all,

      here is the pricing guidance anytime ---

      Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
      Our Buy Price to the seller per token (Sp
      ITUP
      Hoghead7 Hoghead7 16 minutes ago
      https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
      FCEL
      nwtf nwtf 17 minutes ago
      Quoting yourself again is funny since you have never been right.
      ERHE
      Jonjones325 Jonjones325 17 minutes ago
      So when do you think we would hear news on the EMA front/process?

      It seems filing an MAA would meet the standards for being material.
      AVXL
      BDEZ BDEZ 18 minutes ago
      Harris said Jussie Smollett's case was a 'modern day lynching?

      https://x.com/EricAbbenante/status/1815595823561937365
      An American Hero An American Hero 18 minutes ago
      kthomp19 works for the GOVT
      FNMA

      Your Recent History

      TSX
      LSPK
      LifeSpeak
      LSE
      PAYS
      Paysafe
      Delayed Upgrade Clock