News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREC
| American Resources Corporation | 1.10 | 0.4949 | 81.79% | 69,414,405 | |
 TGL
| Treasure Global Inc |  | 3.7801 | 1.70 | 81.74% | 100,711,800 |
 OMEX
| Odyssey Marine Exploration Inc | 0.69 | 0.2676 | 63.35% | 244,462,916 | |
 ICAD
| Icad Inc | | 3.0704 | 1.14 | 59.09% | 21,338,814 |
 HTZ
| Hertz Global Holdings Inc | 5.70 | 2.05 | 56.16% | 91,392,284 | |
 ZEO
| Zeo Energy Corporation | 2.091 | 0.731 | 53.75% | 22,568,919 | |
 ELPW
| Elong Power Holding Ltd | 3.245 | 1.06 | 48.17% | 1,486,790 | |
 STBX
| StarBox Group Holdings Ltd | 2.5605 | 0.76 | 42.21% | 31,818,057 | |
 ANNA
| AleAnna Inc | 16.83 | 4.26 | 33.89% | 23,690 | |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 7.59 | 1.82 | 31.54% | 552,992 | |
 NB
| NioCorp Developments Ltd | 3.765 | 0.875 | 30.28% | 15,736,212 | |
 DLHC
| DLH Holdings Corporation | 3.475 | 0.735 | 26.82% | 891,607 | |
 VIVK
| Vivakor Inc | 0.976 | 0.1992 | 25.64% | 200,338 | |
 FBRX
| Forte Biosciences Inc | 7.30 | 1.46 | 25.00% | 77,181 | |
 HOLO
| MicroCloud Hologram Inc | 0.4795 | 0.0957 | 24.93% | 92,751,557 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLIK
| Click Holdings Ltd | 0.6802 | -1.97 | -74.38% | 22,675,878 | |
 IOTR
| iOThree Ltd | 1.80 | -2.24 | -55.45% | 6,370,856 | |
 SUNE
| SUNation Energy Inc | | 0.0197 | -0.0213 | -51.95% | 606,504,464 |
 SXTC
| China SXT Pharmaceuticals Inc | 0.9889 | -0.7111 | -41.83% | 597,690 | |
 OST
| Ostin Technology Group Company Ltd | | 1.8699 | -1.32 | -41.38% | 3,293,079 |
 SYRA
| Syra Health Corporation | 0.1283 | -0.0765 | -37.35% | 1,621,113 | |
 BLMZ
| BloomZ Inc | 0.163 | -0.0949 | -36.80% | 19,135,656 | |
 YHC
| LQR House Inc | | 0.1274 | -0.0636 | -33.30% | 3,013,766 |
 TRUG
| TruGolf Holdings Inc | 0.2597 | -0.1252 | -32.53% | 2,905,380 | |
 MLGO
| MicroAlgo Inc | 8.345 | -3.77 | -31.09% | 4,121,840 | |
 BMRA
| Biomerica Inc | | 0.42 | -0.1499 | -26.30% | 833,505 |
 LRHC
| La Rosa Holdings Corporation | | 0.149 | -0.053 | -26.24% | 195,892,353 |
 TNMG
| TNL Mediagene | 0.336 | -0.1071 | -24.17% | 473,646 | |
 MSPR
| MSP Recovery Inc | | 1.76 | -0.55 | -23.81% | 425,992 |
 ARBB
| ARB IOT Group Ltd | 0.717 | -0.2093 | -22.60% | 2,545,123 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | | 0.0197 | -0.0213 | -51.95% | 606,504,464 |
 DMN
| Damon Inc | 0.00315 | -0.00065 | -17.11% | 478,983,424 | |
 NVDA
| NVIDIA Corporation | 104.49 | -7.71 | -6.87% | 397,138,744 | |
| OMEX
| Odyssey Marine Exploration Inc | 0.69 | 0.2676 | 63.35% | 244,462,916 | |
| LRHC
| La Rosa Holdings Corporation | | 0.149 | -0.053 | -26.24% | 195,892,353 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.68 | -0.85 | -9.96% | 148,470,240 | |
 LGMK
| LogicMark Inc | 0.00955 | -0.00245 | -20.42% | 140,642,710 | |
 TQQQ
| ProShares UltraPro QQQ | 45.29 | -4.50 | -9.04% | 134,568,629 | |
 PLUG
| Plug Power Inc | 0.9211 | -0.0789 | -7.89% | 132,775,832 | |
 PLTR
| Palantir Technologies Inc | 92.71 | -5.69 | -5.78% | 121,993,727 | |
 TSLA
| Tesla Inc | 241.55 | -12.56 | -4.94% | 112,578,596 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.54 | 3.20 | 9.05% | 108,006,122 | |
 STSS
| Sharps Technology Inc | 0.0262 | -0.0062 | -19.14% | 105,594,555 | |
| TGL
| Treasure Global Inc | | 3.7801 | 1.70 | 81.74% | 100,711,800 |
| HOLO
| MicroCloud Hologram Inc | 0.4795 | 0.0957 | 24.93% | 92,751,557 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 104.49 | -7.71 | -6.87% | 397,138,744 | |
| TSLA
| Tesla Inc | 241.55 | -12.56 | -4.94% | 112,578,596 | |
| PLTR
| Palantir Technologies Inc | 92.71 | -5.69 | -5.78% | 121,993,727 | |
| TQQQ
| ProShares UltraPro QQQ | 45.29 | -4.50 | -9.04% | 134,568,629 | |
 AAPL
| Apple Inc | 194.27 | -7.87 | -3.89% | 59,730,981 | |
 AMZN
| Amazon.com Inc | | 174.33 | -5.26 | -2.93% | 50,606,853 |
| TGL
| Treasure Global Inc | | 3.7801 | 1.70 | 81.74% | 100,711,800 |
 AMD
| Advanced Micro Devices Inc | | 88.29 | -7.00 | -7.35% | 62,209,263 |
 QQQ
| Invesco QQQ Trust Series 1 | 444.18 | -13.81 | -3.02% | 48,985,836 | |
 GOOGL
| Alphabet Inc | | 153.33 | -2.98 | -1.91% | 28,191,574 |
 AVGO
| Broadcom Inc | 174.61 | -4.34 | -2.43% | 34,702,861 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.54 | 3.20 | 9.05% | 108,006,122 | |
 META
| Meta Platforms Inc | | 502.31 | -19.21 | -3.68% | 18,735,077 |
| OMEX
| Odyssey Marine Exploration Inc | 0.69 | 0.2676 | 63.35% | 244,462,916 | |
 MSFT
| Microsoft Corporation | | 371.61 | -14.12 | -3.66% | 21,964,403 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RGEN
| Repligen Corp | 132.27 | 5.65 | 4.46% | 1,393,582 | |
 LMB
| Limbach Holdings Inc | 85.15 | 5.27 | 6.60% | 449,448 | |
 BFC
| Bank First Corporation | 107.01 | 5.04 | 4.94% | 46,521 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 50.11 | 4.44 | 9.72% | 1,513,809 | |
 ASND
| Ascendis Pharma AS | 158.31 | 4.39 | 2.85% | 410,058 | |
| ANNA
| AleAnna Inc | 16.83 | 4.26 | 33.89% | 23,690 | |
 NBIX
| Neurocrine Biosciences Inc | 100.115 | 3.96 | 4.11% | 3,170,132 | |
 AVAV
| AeroVironment Inc | 143.95 | 3.95 | 2.82% | 343,447 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.92 | 3.72 | 13.68% | 6,021,605 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 39.84 | 3.62 | 9.99% | 12,148,430 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.54 | 3.20 | 9.05% | 108,006,122 | |
 FANG
| Diamondback Energy Inc | | 130.22 | 3.08 | 2.42% | 2,047,503 |
 CAR
| Avis Budget Group Inc | 72.76 | 3.06 | 4.39% | 2,058,638 | |
 ALGN
| Align Technology Inc | 167.17 | 3.02 | 1.84% | 1,527,562 | |
 WINA
| Winmark Corporation | | 328.81 | 2.81 | 0.86% | 23,583 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,540.84 | -71.60 | -1.55% | 248,775 | |
 MELI
| MercadoLibre Inc | 2,064.37 | -53.95 | -2.55% | 426,242 | |
 ASML
| ASML Holding NV | | 634.93 | -48.23 | -7.06% | 4,027,785 |
 KLAC
| KLA Corporation | 642.19 | -34.02 | -5.03% | 2,020,847 | |
 ORLY
| O Reilly Automotive Inc | 1,364.36 | -33.57 | -2.40% | 396,939 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 150.615 | -19.39 | -11.40% | 1,566,596 | |
 MPWR
| Monolithic Power Systems Inc | | 524.87 | -19.38 | -3.56% | 1,274,962 |
| META
| Meta Platforms Inc | | 502.31 | -19.21 | -3.68% | 18,735,077 |
 DGNX
| Diginex Ltd | 119.25 | -18.76 | -13.59% | 55,764 | |
 ARGX
| argenx SE | 588.21 | -17.17 | -2.84% | 227,099 | |
 PNRG
| PrimeEnergy Resources Corporation | 172.00 | -15.80 | -8.41% | 20,318 | |
 APP
| Applovin Corporation | 229.84 | -15.63 | -6.37% | 7,300,433 | |
 IBKR
| Interactive Brokers Group Inc | 157.84 | -15.59 | -8.99% | 7,121,290 | |
 NFLX
| Netflix Inc | 961.63 | -14.65 | -1.50% | 6,066,117 | |
 VRTX
| Vertex Pharmaceuticals Inc | 485.89 | -14.60 | -2.92% | 1,391,353 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMD
| Advanced Micro Devices Inc | | 88.29 | -7.00 | -7.35% | 62,209,263 |
| NFLX
| Netflix Inc | 961.63 | -14.65 | -1.50% | 6,066,117 | |
| AVGO
| Broadcom Inc | 174.61 | -4.34 | -2.43% | 34,702,861 | |
| GOOGL
| Alphabet Inc | | 153.33 | -2.98 | -1.91% | 28,191,574 |
| SQQQ
| ProShares UltraPro Short QQQ | 38.54 | 3.20 | 9.05% | 108,006,122 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.32 | 0.50 | 0.57% | 35,317,457 | |
 MSTR
| MicroStrategy Inc | 311.66 | 0.94 | 0.30% | 12,846,758 | |
| TQQQ
| ProShares UltraPro QQQ | 45.29 | -4.50 | -9.04% | 134,568,629 | |
| MSFT
| Microsoft Corporation | | 371.61 | -14.12 | -3.66% | 21,964,403 |
| QQQ
| Invesco QQQ Trust Series 1 | 444.18 | -13.81 | -3.02% | 48,985,836 | |
| TSLA
| Tesla Inc | 241.55 | -12.56 | -4.94% | 112,578,596 | |
| AAPL
| Apple Inc | 194.27 | -7.87 | -3.89% | 59,730,981 | |
| PLTR
| Palantir Technologies Inc | 92.71 | -5.69 | -5.78% | 121,993,727 | |
| AMZN
| Amazon.com Inc | | 174.33 | -5.26 | -2.93% | 50,606,853 |
| META
| Meta Platforms Inc | | 502.31 | -19.21 | -3.68% | 18,735,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
