News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WORX
| SCWorx Corporation | 2.08 | 1.10 | 112.24% | 93,090,589 | |
 SKK
| SKK Holdings Limited | 9.37 | 4.81 | 105.48% | 5,062,545 | |
 CRNC
| Cerence Inc |  | 5.119 | 2.30 | 81.52% | 19,866,979 |
 SURG
| SurgePays Inc | | 2.20 | 0.74 | 50.68% | 9,445,340 |
 IBG
| Innovation Beverage Group Limited | 1.14 | 0.3488 | 44.08% | 2,282,072 | |
 SPAI
| Safe Pro Group Inc | | 4.41 | 1.21 | 37.81% | 34,932,102 |
 CDT
| Conduit Pharmaceuticals Inc | | 0.1228 | 0.0305 | 33.04% | 448,575,497 |
 WKSP
| Worksport Ltd | | 0.632 | 0.1321 | 26.43% | 1,523,571 |
 PDYN
| Palladyne AI Corporation | 2.38 | 0.44 | 22.68% | 1,725,019 | |
 CDTX
| Cidara Therapeutics Inc | 18.4491 | 3.33 | 22.02% | 208,586 | |
 DGLY
| Digital Ally Inc | 0.8875 | 0.1575 | 21.58% | 184,901 | |
 TOIIW
| Oncology Institute Inc | 0.0147 | 0.0026 | 21.49% | 374 | |
 JG
| Aurora Mobile Ltd | 8.90 | 1.50 | 20.27% | 97,692 | |
 AKTS
| Akoustis Technologies Inc | 0.1037 | 0.0166 | 19.06% | 172,212,186 | |
 BDRX
| Biodexa Pharmaceuticals PLC | 4.58 | 0.73 | 18.96% | 432,357 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PYXS
| Pyxis Oncology Inc | 2.11 | -1.71 | -44.76% | 7,886,156 | |
 KURA
| Kura Oncology Inc | 9.98 | -5.93 | -37.27% | 6,619,034 | |
 AGFY
| Agrify Corporation | | 25.82 | -12.94 | -33.38% | 297,508 |
 SHOTW
| Safety Shot Inc | 0.1001 | -0.0499 | -33.27% | 2,500 | |
 BLRX
| BioLineRx Ltd | | 0.3656 | -0.1796 | -32.94% | 4,887,056 |
 TMTC
| TMT Acquisition Corporation | 4.6401 | -1.80 | -27.95% | 11,850 | |
 AKTX
| Akari Therapeutics PLC | 1.1009 | -0.3691 | -25.11% | 70,799 | |
 APLM
| Apollomics Inc | 0.1128 | -0.037 | -24.70% | 3,861,495 | |
 SLXN
| Silexion Therapeutics Corporation | 0.255001 | -0.0781 | -23.45% | 3,411,220 | |
 NCNC
| noco noco Inc | 0.1271 | -0.0352 | -21.69% | 1,873,923 | |
 YJ
| Yunji Inc | | 1.5703 | -0.4197 | -21.09% | 9,113 |
 EH
| EHang Holdings Ltd | 12.0742 | -3.21 | -20.98% | 5,991,705 | |
 FBRX
| Forte Biosciences Inc | 10.8487 | -2.70 | -19.94% | 357,501 | |
 DEVS
| DevvStream Corporation | 0.4872 | -0.1208 | -19.87% | 399,914 | |
 QMMM
| QMMM Holdings Limited | 0.5738 | -0.1382 | -19.41% | 1,453,115 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CDT
| Conduit Pharmaceuticals Inc | | 0.1228 | 0.0305 | 33.04% | 448,575,497 |
| AKTS
| Akoustis Technologies Inc | 0.1037 | 0.0166 | 19.06% | 172,212,186 | |
 NVDA
| NVIDIA Corporation | 142.02 | -3.87 | -2.65% | 155,354,215 | |
 ELAB
| Elevai Labs Inc | 0.0203 | -0.0011 | -5.14% | 100,639,477 | |
| WORX
| SCWorx Corporation | 2.08 | 1.10 | 112.24% | 93,090,589 | |
 MARA
| MARA Holdings Inc | | 22.89 | 0.26 | 1.15% | 65,156,097 |
 QUBT
| Quantum Computing Inc | 4.2712 | 0.5912 | 16.07% | 60,658,824 | |
 PET
| Wag Group Company | 0.2423 | 0.0322 | 15.33% | 44,997,099 | |
 XTIA
| XTI Aerospace Inc | 0.0508 | 0.0048 | 10.43% | 36,793,665 | |
 MSTR
| MicroStrategy Inc | 435.535 | -38.30 | -8.08% | 35,150,604 | |
| SPAI
| Safe Pro Group Inc | | 4.41 | 1.21 | 37.81% | 34,932,102 |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.581 | 0.801 | 16.76% | 33,161,586 | |
 SMCI
| Super Micro Computer Inc | 27.09 | 1.29 | 5.00% | 32,866,626 | |
 CLSK
| CleanSpark Inc | 12.87 | -1.13 | -8.07% | 32,105,187 | |
 IBIT
| iShares Bitcoin Trust ETF | 54.77 | 1.05 | 1.95% | 28,170,842 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 142.02 | -3.87 | -2.65% | 169,070,090 | |
| MSTR
| MicroStrategy Inc | 435.535 | -38.30 | -8.08% | 36,407,912 | |
| WORX
| SCWorx Corporation | 2.08 | 1.10 | 112.24% | 93,993,809 | |
 TSLA
| Tesla Inc | 338.4508 | -3.58 | -1.05% | 23,684,002 | |
| MARA
| MARA Holdings Inc | | 22.89 | 0.26 | 1.15% | 68,314,430 |
| SPAI
| Safe Pro Group Inc | | 4.41 | 1.21 | 37.81% | 37,024,520 |
 GOOGL
| Alphabet Inc | 165.905 | -10.08 | -5.73% | 17,342,892 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 76.3224 | -4.26 | -5.28% | 21,322,794 | |
 AMZN
| Amazon.com Inc | 199.028 | -3.85 | -1.90% | 16,288,611 | |
| QUBT
| Quantum Computing Inc | 4.2712 | 0.5912 | 16.07% | 62,621,548 | |
| CDT
| Conduit Pharmaceuticals Inc | | 0.1228 | 0.0305 | 33.04% | 454,195,520 |
| SMCI
| Super Micro Computer Inc | 27.09 | 1.29 | 5.00% | 33,717,746 | |
 COIN
| Coinbase Global Inc | 294.0357 | -25.97 | -8.12% | 10,238,704 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 144.37 | -27.43 | -15.97% | 8,282,777 | |
 TQQQ
| ProShares UltraPro QQQ | 75.0496 | -2.15 | -2.79% | 24,482,512 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 5,077.11 | 60.68 | 1.21% | 41,402 |
 MDB
| MongoDB Inc | 318.285 | 36.53 | 12.96% | 1,435,585 | |
 FCNCA
| First Citizens BancShares Inc | | 2,286.54 | 27.87 | 1.23% | 9,182 |
 SEZL
| Sezzle Inc | 416.23 | 26.11 | 6.69% | 32,609 | |
 AXON
| Axon Enterprise Inc | 634.765 | 24.95 | 4.09% | 272,766 | |
 SAIA
| Saia Inc | 551.66 | 21.66 | 4.09% | 254,489 | |
 INTU
| Intuit Inc | 668.90 | 18.30 | 2.81% | 473,101 | |
 DJCO
| Daily Journal Corp | 579.00 | 17.38 | 3.09% | 4,447 | |
 COST
| Costco Wholesale Corporation | 944.18 | 16.10 | 1.73% | 427,573 | |
 COKE
| Coca Cola Consolidated Inc | 1,251.965 | 14.01 | 1.13% | 4,416 | |
 POWL
| Powell Industries Inc | 274.035 | 12.22 | 4.67% | 227,810 | |
 ORLY
| O Reilly Automotive Inc | 1,200.62 | 11.75 | 0.99% | 52,018 | |
 MNDY
| monday com Ltd | 269.88 | 9.73 | 3.74% | 211,399 | |
 CVCO
| Cavco Industries Inc | 484.415 | 9.01 | 1.89% | 14,277 | |
 CYBR
| CyberArk Software Ltd | | 325.89 | 8.99 | 2.84% | 201,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | 435.535 | -38.30 | -8.08% | 35,150,604 | |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 144.37 | -27.43 | -15.97% | 8,138,323 | |
| COIN
| Coinbase Global Inc | 294.0357 | -25.97 | -8.12% | 9,845,961 | |
 MELI
| MercadoLibre Inc | 1,916.26 | -15.00 | -0.78% | 66,572 | |
 META
| Meta Platforms Inc | 552.4979 | -13.02 | -2.30% | 2,746,289 | |
| AGFY
| Agrify Corporation | | 25.82 | -12.94 | -33.38% | 297,508 |
 APP
| Applovin Corporation | 314.14 | -11.08 | -3.41% | 2,161,840 | |
 PDD
| PDD Holdings Inc | | 105.63 | -10.86 | -9.32% | 15,610,626 |
 CONL
| GraniteShares ETF Trust GraniteShares | 53.80 | -10.19 | -15.92% | 9,232,831 | |
| GOOGL
| Alphabet Inc | 165.905 | -10.08 | -5.73% | 16,224,058 | |
 GOOG
| Alphabet Inc | 167.415 | -9.92 | -5.59% | 9,608,213 | |
 ULTA
| Ulta Beauty Inc | 334.32 | -8.94 | -2.60% | 250,053 | |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 123.21 | -6.83 | -5.25% | 1,029,863 | |
 MPWR
| Monolithic Power Systems Inc | 553.24 | -6.82 | -1.22% | 130,184 | |
 ASML
| ASML Holding NV | 651.64 | -6.79 | -1.03% | 541,487 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDL
| GraniteShares ETF Trust GraniteShares | 76.3224 | -4.26 | -5.28% | 20,509,214 | |
| GOOG
| Alphabet Inc | 167.415 | -9.92 | -5.59% | 9,608,213 | |
| PDD
| PDD Holdings Inc | | 105.63 | -10.86 | -9.32% | 15,610,626 |
| IBIT
| iShares Bitcoin Trust ETF | 54.77 | 1.05 | 1.95% | 28,170,842 | |
 MSFT
| Microsoft Corporation | 411.00 | -4.49 | -1.08% | 3,725,364 | |
| MARA
| MARA Holdings Inc | | 22.89 | 0.26 | 1.15% | 65,156,097 |
| META
| Meta Platforms Inc | 552.4979 | -13.02 | -2.30% | 2,746,289 | |
| TQQQ
| ProShares UltraPro QQQ | 75.0496 | -2.15 | -2.79% | 23,838,733 | |
 AAPL
| Apple Inc | 226.22 | -2.78 | -1.21% | 8,821,540 | |
| TSLA
| Tesla Inc | 338.4508 | -3.58 | -1.05% | 22,695,317 | |
| MSTR
| MicroStrategy Inc | 435.535 | -38.30 | -8.08% | 35,150,604 | |
 QQQ
| Invesco QQQ Trust Series 1 | 498.6046 | -4.57 | -0.91% | 11,720,024 | |
| AMZN
| Amazon.com Inc | 199.028 | -3.85 | -1.90% | 15,592,056 | |
| GOOGL
| Alphabet Inc | 165.905 | -10.08 | -5.73% | 16,224,058 | |
| COIN
| Coinbase Global Inc | 294.0357 | -25.97 | -8.12% | 9,845,961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
