LQR House Stock Quote YHC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LQR House Inc (YHC) Quote

LQR House Inc (YHC)

1.099

-0.651

( -37.20% )

Updated: 15:01:30

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.099

Bid

1.09

Ask

1.10

Volume

1,198,754

1.05 Day's Range 1.8376

0.9595 52 Week Range 2.08

Previous Close

1.75

Open

1.78

Last Trade

Last Trade Time

15:01:30

Average Volume (3m)

896,835

Financial Volume

$ 1,521,453

VWAP

1.2692

Form 424B5 - Prospectus [Rule 424(b)(5)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.211	-16.106870229	1.31	2.08	0.9595	896835	1.52164176	CS
4	-0.211	-16.106870229	1.31	2.08	0.9595	896835	1.52164176	CS
12	-0.211	-16.106870229	1.31	2.08	0.9595	896835	1.52164176	CS
26	-0.211	-16.106870229	1.31	2.08	0.9595	896835	1.52164176	CS
52	-0.211	-16.106870229	1.31	2.08	0.9595	896835	1.52164176	CS
156	-0.211	-16.106870229	1.31	2.08	0.9595	896835	1.52164176	CS
260	-0.211	-16.106870229	1.31	2.08	0.9595	896835	1.52164176	CS

YHC - Frequently Asked Questions (FAQ)

What is the current LQR House share price?

The current share price of LQR House is $ 1.099

What is the 1 year trading range for LQR House share price?

LQR House has traded in the range of $ 0.9595 to $ 2.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	$ 3.90 (609.09%)	51.23M
CHEKCheck Cap Ltd	$ 2.55 (332.20%)	29.89M
TRAWTraws Pharma Inc	$ 13.45 (167.93%)	27.22M
RELIReliance Global Group Inc	$ 2.96 (146.67%)	102.17M
RAPTRAPT Therapeutics Inc	$ 1.6618 (101.33%)	130.25M
AILEiLearningEngines Inc	$ 0.2167 (-75.51%)	19.94M
MGOLMGO Global Inc	$ 0.4725 (-50.26%)	12.64M
YHCLQR House Inc	$ 1.0801 (-38.28%)	1.19M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4007 (-34.48%)	157.81M
ADGMAdagio Medical Holdings Inc	$ 1.13 (-31.52%)	4.52M
EDBLEdible Garden AG Inc	$ 0.3919 (64.87%)	389.06M
RGTIRigetti Computing Inc	$ 10.7982 (15.24%)	204.36M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4007 (-34.48%)	157.81M
RIMEAlgorhythm Holdings Inc	$ 0.09272 (21.36%)	135.43M
LAESSEALSQ Corporation	$ 4.74 (72.36%)	129.97M

Jetmek_03052

Jetmek_03052 5 minutes ago

Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.

martyDg

martyDg 5 minutes ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

martyDg

martyDg 5 minutes ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

Boehstock

Boehstock 5 minutes ago

How else do you expect ford to pay for his personal christmas gift this year? BTW, it's probably a watch...

ducci1

ducci1 6 minutes ago

Ridin 593P ,45 !

02opida

02opida 6 minutes ago

ZTO > CK IT TOO

KRISGO

KRISGO 6 minutes ago

Is anyone expecting MHRA news tomorrow?😀

Penny_Layne

Penny_Layne 6 minutes ago

Only 53,000 bought at ask out of 8 million traded....true sign of further weakness

02opida

02opida 6 minutes ago

PYRGF > NOT BAD NOW EITHER

hwang_jini

hwang_jini 6 minutes ago

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/

glenn1919

glenn1919 7 minutes ago

CYN.....................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 8 minutes ago

CYN...........................https://stockcharts.com/h-sc/ui?s=CYN&p=W&b=5&g=0&id=p86431144783

02opida

02opida 8 minutes ago

IQST running lower

Curt D

Curt D 8 minutes ago

They're the ultimate 1 and 2 tick flippers.

misterfishman

misterfishman 9 minutes ago

merry xmas and it doesn't matter what you say, feel, or think.

02opida

02opida 9 minutes ago

Any good ones for end of month mick, BDEZ > glenn19

marcis

marcis 9 minutes ago

So they are like landlords

a significant milestone in A.R.T. Digital’s evolution from a mining-focused company

This tells me revenue isn’t in mining

wadegarret

wadegarret 9 minutes ago

GERN- Am I the only one that sees value ?

- and I will continue to buy as it tanks.

Jimmy Joe

Jimmy Joe 9 minutes ago

That's a TWO FACED LIE and you KNOW it.

You said you wouldn't post until $.005. You were posting on this board; therefore, you were posting about the stock price of DBMM.

Said the airplane mechanic to the investor.

Boeing needs you to fix them Jet.

carvajal

carvajal 9 minutes ago

Lunch money ...

ddls

ddls 9 minutes ago

Let's see how low we all take this.🤠

02opida

02opida 9 minutes ago

02opida

02opida 10 minutes ago

Livi1

Livi1 10 minutes ago

Yep, showing their crookedness with every move. Soon they won't be able to control this stock but you can rest assured they will control it for as long as they can because of who they are. $RDAR

02opida

02opida 10 minutes ago

Hydro Hotel Eastbourne

Delayed Upgrade Clock