Bank First Stock Quote BFC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

80.91

-2.69

(-3.22%)

Closed July 03 4:00PM

Delayed by 15 minutes

80.91

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

80.91

Bid

75.00

Ask

128.64

Volume

-

0.00 Day's Range 0.00

70.00 52 Week Range 92.50

Previous Close

80.91

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

17,304

Financial Volume

-

VWAP

-

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bank First Announces Net Income for the First Quarter of 2024

Bank First Announces Net Income for the First Quarter of 2024 PR Newswire MANITOWOC, Wis., April 16, 2024 Net income of $15.4 million and earnings per common share of $1.51 for the three months...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-0.930574262275	81.67	84	80.91	47295	82.51581634	CS
4	0.77	0.960818567507	80.14	84	77	23736	80.88682996	CS
12	1.06	1.32748904195	79.85	85.25	74.9	17304	80.55467305	CS
26	-3.18	-3.78166250446	84.09	90.25	74.9	18432	82.6157784	CS
52	-3.14	-3.73587150506	84.05	92.5	70	19867	82.9663935	CS
156	11.34	16.3001293661	69.57	99.835	65	16045	79.95810635	CS
260	10.92	15.6022288898	69.99	99.835	43.6346	15030	74.48253069	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.2664 (51.88%)	6.06M
STSSSharps Technology Inc	$ 0.2996 (30.26%)	4.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2114 (21.77%)	19.38M
AZA2Z Smart Technologies Corporation	$ 0.462 (19.23%)	300
ICCTiCoreConnect Inc	$ 1.01 (18.82%)	1.23k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 21.57 (-20.38%)	101
JEWLAdamas One Corporation	$ 0.3735 (-19.07%)	27.94k
MSSMaison Solutions Inc	$ 1.11 (-15.91%)	9.01k
ELWSEarlyworks Co Ltd	$ 1.95 (-14.85%)	4
WULFTeraWulf Inc	$ 4.46 (-14.40%)	148.5k
MAXNMaxeon Solar Technologies Ltd	$ 0.2114 (21.77%)	19.38M
QLGNQualigen Therapeutics Inc	$ 0.2664 (51.88%)	6.06M
STSSSharps Technology Inc	$ 0.2996 (30.26%)	4.35M
PRTGPortage Biotech Inc	$ 0.188 (4.16%)	2.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.53 (3.64%)	1.8M

Capt_Smith77

Capt_Smith77 57 seconds ago

SK hynix to invest $75 billion in AI and chips by 2028

https://evertiq.com/design/56008

Number sleven

Number sleven 2 minutes ago

https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,

iwfal

iwfal 2 minutes ago

To a large extent , propensity score matching should have corrected for obesity/ BMI though diabetic control did not seem to be one of the variables matched in the algorithm according to the abstract.

FWIW - I'd like to see NAION patients weight loss vs propensity matched Wegovy patie

MasterBlastr

MasterBlastr 3 minutes ago

He did get with the program after that triple on 2. He lost his tee shot, then hit his provisional into the Twilight Zone. Made me wonder if he found a different way to play the hole.

SkeBallLarry

SkeBallLarry 6 minutes ago

Disney Heiress Abigail Disney Halts Democratic Party Donations Until Joe Biden Drops Out of Presidential Race

https://www.msn.com/en-us/news/politics/disney-heiress-abigail-disney-halts-democratic-party-donations-until-joe-biden-drops-out-of-presidential-race/ar-BB1pqZwB?ocid=msedgntp

Seminole Red

Seminole Red 20 minutes ago

“Woman stops 12 ft gator with .22 pistol!
Florida Woman Stops Alligator Attack Using a small .22 caliber Ruger Pistol." Another good reason to have a concealed weapons permit.
This is a story of self-control and marksmanship by a brave, cool-headed woman with a small pistol against a f

MasterBlastr

MasterBlastr 25 minutes ago

Didn't you read any of the docket?

"Bratya’s Claim That Cohen’s Tweet “Exacerbated” An Ongoing Short Squeeze
Borders On Silly"

iwfal

iwfal 29 minutes ago

Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Did I posit such a thing? That the injectors all share some belief about Daxi superiority? Ans: no, I did not.

I asked what would it look like

Seminole Red

Seminole Red 31 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449775618_2895773997241929_8938909839782678150_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AiNPOELUJS8Q7kNvgHmuWtq&_nc_ht=scontent-mia3-2.xx&oh=00_AYAvwy-L095-Q1DXfZncGTFGXjpZU_MMfAGGGDCtXeBLrg&oe=668D96BE

ortco1

ortco1 33 minutes ago

We are closer to $21 then the $2.50 that the Cottonbrain said we would hit soon... not going to happen. When one shorts a stock he will bash and lie about so much. I say trade slow buy the dips and sell the nice pops and you will do fine. Good Day

SilkRoad

SilkRoad 34 minutes ago

This video shows an open air silkworm farm that produces silk cocoons intended to be turned into silk for Áo dài clothing.

Áo dài is a Vietnamese garment consisting of a long split tunic worn over silk trousers. It is worn by men and women. Áo translates as shirt and dài means "long

MasterBlastr

MasterBlastr 36 minutes ago

Under the bankruptcy plan, 80% of any shipping and “price-gouging” judgments would go to first-lien and debtor-in-possession lenders, both administered by Sixth Street Specialty Lending, and 20% would go to the debtor or the successor entity.

mates

mates 40 minutes ago

You are a 100% right

Capt_Smith77

Capt_Smith77 49 minutes ago

Cheaper energy prices are coming, and lower taxes for corporations will be at the forefront.

It'll be the perfect time for NVIDIA to continue growing, IMO.

snow

snow 49 minutes ago

Boiler I was new to investing about 55 years ago. The owner of the financial newspaper in my country "Kapital" during a short period a few years ago had a talk show on a private tv channel about financial matters. I was one of his guests. He subsequently stated that our conversation was the best one

Nostradamus2012

Nostradamus2012 51 minutes ago

♥️♥️♥️♥️♥️TESLA♥️♥️♥️♥️♥️

doc063

doc063 52 minutes ago

I honestly believe so.

Good luck to us all.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 52 minutes ago

https://x.com/OfProfits/status/1809142709661098238

cadillacdave

cadillacdave 55 minutes ago

I agree with you that this cycle has been extended. But it will likely be extended through the election. The markets are always manipulated, and even more so in election years.

The Fed (Goolsbee) is already projecting rate cuts. It will happen by the end of the summer to stimulate th

eagle8

eagle8 57 minutes ago

Have you seen the results of DCvax + Poly ICLC yet?

Good Luck.

Seminole Red

Seminole Red 1 hour ago

It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.

Capt_Smith77

Capt_Smith77 1 hour ago

Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

Guess which company, and its millions of developers, including tens of thousa

XenaLives

XenaLives 1 hour ago

It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

This is a market wide phenomenon that has nothing to do with fundamentals.

Delayed Upgrade Clock