Bank First Stock Quote BFC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

94.96

1.62

(1.74%)

At close: September 19 4:00PM

Delayed by 15 minutes

94.96

0.30

( 0.32% )

After Hours: 4:02PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

94.96

Bid

93.12

Ask

96.80

Volume

30,720

93.00 Day's Range 95.66

70.00 52 Week Range 96.00

Previous Close

93.34

Open

95.47

Last Trade

Last Trade Time

16:02:54

Average Volume (3m)

26,547

Financial Volume

$ 2,903,275

VWAP

94.5077

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Bank First Announces Net Income for the Second Quarter of 2024

Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

Form 8-K - Current report

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.86	7.7866061294	88.1	96	87.44	21993	91.48654042	CS
4	6.51	7.36009044658	88.45	96	85.81	19693	91.11700314	CS
12	15.43	19.4014837168	79.53	96	79.5	26547	89.29543208	CS
26	14.55	18.0947643328	80.41	96	74.9	20901	85.73937043	CS
52	17.03	21.8529449506	77.93	96	70	20648	84.87137293	CS
156	26.13	37.9630974866	68.83	99.835	65	17164	81.33045978	CS
260	26.81	39.3396918562	68.15	99.835	43.6346	15410	76.16474448	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFLYLeafly Holdings Inc	$ 3.97 (121.79%)	3.31M
AEMDAethlon Medical Inc	$ 0.5532 (41.85%)	6.06M
AENTAlliance Entertainment Holding Corporation	$ 2.79 (36.76%)	72.63k
TNONTenon Medical Inc	$ 6.28 (24.85%)	760.9k
MDJHMDJM Ltd	$ 0.77 (9.22%)	2.26k
NCINeo Concept International Group Holdings Ltd	$ 0.6597 (-21.46%)	1.14M
KOPNKopin Corporation	$ 0.777 (-19.41%)	111.13k
ARQArq Inc	$ 5.45 (-11.67%)	36.23k
RZLVRezolve AI Ltd	$ 6.38 (-8.86%)	20.96k
EJHE Home Household Service Holdings Ltd	$ 0.09 (-7.79%)	790.91k
AEMDAethlon Medical Inc	$ 0.5532 (41.85%)	6.06M
LFLYLeafly Holdings Inc	$ 3.97 (121.79%)	3.31M
SQQQProShares UltraPro Short QQQ	$ 7.78 (0.26%)	3.22M
ALLOAllogene Therapeutics Inc	$ 2.92 (0.34%)	3.09M
CIBRFirst Trust ETF II First Trust NASDAQ Cybersecurity	$ 58.53 (0.00%)	2.88M

Orange Cassidy

Orange Cassidy 4 minutes ago

You can just look at the people involved and tell it was a POS.

RMS555

RMS555 4 minutes ago

Here are Some Recent and Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000. in the 2nd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus

limer814

limer814 4 minutes ago

It's dated tomorrow, most likely the link will open then but otherwise you can read that the merger is on track to close

https://x.com/limer814/status/1836870469858808124?s=19

peterus

peterus 4 minutes ago

mascale

mascale 4 minutes ago

Noting: . . . .the Sierra Nevada mountains are not alluvial, but are instead made up of igneous rocks and formed by uplift and erosion. "Empire Mine State Historic Park: Located in Grass Valley, California, this mine is considered one of the deepest, largest, and richest gold mines in the state. It

berigud

berigud 4 minutes ago

All the news releases have proven to be LIES. Why believe this one?

Even if IVDN had a million dollars in orders, was able to fill those orders, it still is a puny business. It is a fraction of 1% of the USA house wrap sales.

Joe Riccelli needs to be FIRED NOW.

BDR10

BDR10 5 minutes ago

Let's hope that today's little bump was not just because of the Fed rates that were cut like let's double up and have a good day again tomorrow

art2426

art2426 5 minutes ago

>>>My beloved BIEL up over 33% today.

rodeoup

rodeoup 7 minutes ago

You are so right. Those rinse and repeat agendas worked really good on the next best gadget company that’s waiting to hear back from the receptionist at Walmart. Long term it will never hurt us here when Jared starts putting in my opinion the mind blowing profit numbers quarter after quarter. We are

Monroe1

Monroe1 7 minutes ago

When dollar volume goes down, shorts get up. They need volume just like the flippers who chime in with them. Otherwise they can't operate. So while longs sit with patience they go nuts with the chipmunk chatter erupting.

gfp927z

gfp927z 7 minutes ago

Derf, In the microcap realm, one I've had for a while is Climb Global Solutions (CLMB), and a more recent one is M-Tron Industries (MPTI). Nice charts, and the numbers look good, so into my stock collection they went, albeit small positions.

A great microcap has been Winmark (WI

bjl

bjl 7 minutes ago

PR dated tomorrow, 9-20, shareholder approval given, merger on track to close, all that is needed is Nasdaq approval as all other conditions have been met

LA4321

LA4321 7 minutes ago

gaalswyk-------its time---------some news, concise, definitive. no mysteries, no teasers--------just ....something.......

TheRealMrPirate

TheRealMrPirate 8 minutes ago

I'd be bullish on $BIOA BioArctic too but unfortunately I don't own any shares of that company.

wadegarret

wadegarret 8 minutes ago

SS- IART

Do you own much of this one ? I mean, does the fact that the PE is now literally 1/4 of the average medical device manufacturer ie BAX, SKY, or TMO entice you to take more of a chance ? I mean to sell for 1/4 the normal PE, and the stock continuing to sell off, says that

blackcat

blackcat 8 minutes ago

He is now apparently living in a parallel universe where he is the King and everyone loves him.

Moneysign5

Moneysign5 8 minutes ago

Very nice. Market is reacting!

Sweetleaf

Sweetleaf 9 minutes ago

Starting to have sells after hours.. this one is under a dollar for good I believe.. they will reverse split and then run another one day scam like a lot of the bio's are doing every day now. IT'S TOAST

BullNBear52

BullNBear52 9 minutes ago

You want people here to be able to say things to me and me not respond

Its real simple. Don't post if you have nothing intelligent to say.

noradio

noradio 9 minutes ago

Is ELTP further along than we are? Do they have any drugs fully approved?

Redoocs

Redoocs 9 minutes ago

All stocks eod pps are temporary. It all depends on when you buy and sell. An eod is just an indicator of how the day closed.
The few bucks I got in here won't make or break me in my many investments.
But again, thanks for your concern. But I'm good here.

alertmeipp

alertmeipp 9 minutes ago

lol, pretty sure we will get there at least one more time.

This management team delivers

1plus1

1plus1 9 minutes ago

https://www.otcmarkets.com/stock/BIEI/security UNCHANGED

bubba412

bubba412 9 minutes ago

Agree with you It’s just so many cocky people claiming we will all be millionaires and making wild predictions Let’s get them approved first

Delayed Upgrade Clock