ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bank First Corporation

Bank First Corporation (BFC)

93.34
0.92
(1.00%)
Closed September 18 4:00PM
93.34
0.22
(0.24%)
After Hours: 5:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.34
Bid
75.00
Ask
100.00
Volume
27,740
91.45 Day's Range 96.00
70.00 52 Week Range 96.00
Previous Close
92.42
Open
92.17
Last Trade Time
Average Volume (3m)
27,787
Financial Volume
$ 2,608,120
VWAP
94.0202

BFC Latest News

Bank First Announces Net Income for the Second Quarter of 2024

Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
166.869704602787.3494.585.812049590.16859322CS
45.15.7796917497788.249585.811882590.8435149CS
1215.5219.94345926577.8296772778788.49394867CS
2611.6614.275220372281.689674.92155485.38978912CS
5214.5718.496889678878.7796702094984.70307579CS
15624.5135.609472613768.8399.835651727281.36456604CS
26025.3437.26470588246899.83543.63461549576.13604721CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
Fai 2 Fai 2 2 minutes ago
Jnsh is very consistent with Zero volume. Lol
JNSH
blackhawks blackhawks 3 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
236T568 236T568 3 minutes ago
Geesh DrunkBoxWinoGirl is just bad

https://x.com/dcpoll/status/1836522154239971730?s=19
blackhawks blackhawks 4 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
janice shell janice shell 4 minutes ago
Well... Seems it WAS a scam. And the price is $0,000001.
FPWM
Acme Investments Acme Investments 4 minutes ago
That's a good one Wally!! See I'm not biased!!
BCAP
fuagf fuagf 4 minutes ago
Ok, missed this one - Uncovering the Ozempic and Mounjaro black market | Four Corners

[yt]A6W57r1yTWs[/yt]
ABC News In-depth

ABC is an Australian public broadcast service. Wikipedia

329,186 views Apr 1, 2024 #4Corners
Ozempic and Mounjaro
Acme Investments Acme Investments 6 minutes ago
Seriously?? Will you say anything to save face??
HIRU
MattyTrader MattyTrader 7 minutes ago
I guess they gave up? Who is the contact here now if they want to sell the shell?
BICB
louieforpar louieforpar 7 minutes ago
Well that explains it. Sitting behind the Fat Fuck?

Most likely the stink from his diapers caused it.



BREAKING: 20 Supporters Seated Behind Trump Onstage Rushed to ER with ‘Blurred Vision’ and ‘Eye Burns’ After Rally in Tucson, Arizona
Potse Potse 7 minutes ago
I-R...TGRP, still holding position, brokerages......

Kudos to hub legend P for his TGRP play..

.0011------->.40 in 5 weeks or so

Maybe it is not the smartest thing to do after such a large move, but I continue to hold my full position (500K shares at a co
TGRP
Tadaaa Tadaaa 8 minutes ago
Website Updated

https://www.thenftmarketplace.io/
NFTM
northam43 northam43 8 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
northam43 northam43 8 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Something to look forward to on Thursday as I tape the show and watch it the next day.
skitahoe skitahoe 11 minutes ago
Kab, I believe that new trials could be initiated utilizing the EDEN after some initial testing that was successful, but before full approval was granted for commercial production. It's hard to know if the company has advanced it to this point already, but I believe by late this year or early next
NWBO
blackhawks blackhawks 11 minutes ago
Money. The ad agency also has to show the ads to the pharm execs; if they can't tell what their own drug is for it'll have to change. C'mon, the ads would not be playing if they weren't getting results.
fuagf fuagf 11 minutes ago
Yep, the shortage in Australia must be for weight loss prescriptions too.
All good if it works and from what you say it obviously does.

I had never ever heard of Wegovy or Mounjaro either. I'll watch a bit
when i'm there to see if any of the three are advertised on t
boobb2 boobb2 11 minutes ago
Yes...........but FPWM is not keeping up with filings .....2nd quarter not filed...plus they are ...........Caveat Emptor
FPWM
Grouse Hunter Grouse Hunter 11 minutes ago
I guess I don’t see the actual team adding any value. It’s the advertising vehicle the team provides is where the value comes in.
BBUZ
janice shell janice shell 13 minutes ago
The more used and beaten it is the more people like it.. damn.

Maybe. But Ii think most would prefer a "fresh from the mummy wrappings" condition.
DarkPool DarkPool 13 minutes ago
Letz go
SEIUSD
MiamiGent MiamiGent 13 minutes ago
Ok, I guess we can't see it until clips tomorrow.

Last thought, then I have to make my plan for tomorrow.

Despite the BS the media is telling us, that the race is close- it isn't. Trump is clearly ahead, even significantly ahead, in the key states.

All he

Your Recent History

Delayed Upgrade Clock