Bank First Stock Quote BFC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

93.34

0.92

(1.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

93.34

0.22

(0.24%)

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

93.34

Bid

75.00

Ask

100.00

Volume

27,740

91.45 Day's Range 96.00

70.00 52 Week Range 96.00

Previous Close

92.42

Open

92.17

Last Trade

Last Trade Time

Average Volume (3m)

27,787

Financial Volume

$ 2,608,120

VWAP

94.0202

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Bank First Announces Net Income for the Second Quarter of 2024

Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

Form 8-K - Current report

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	6.8697046027	87.34	94.5	85.81	20495	90.16859322	CS
4	5.1	5.77969174977	88.24	95	85.81	18825	90.8435149	CS
12	15.52	19.943459265	77.82	96	77	27787	88.49394867	CS
26	11.66	14.2752203722	81.68	96	74.9	21554	85.38978912	CS
52	14.57	18.4968896788	78.77	96	70	20949	84.70307579	CS
156	24.51	35.6094726137	68.83	99.835	65	17272	81.36456604	CS
260	25.34	37.2647058824	68	99.835	43.6346	15495	76.13604721	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.97M
PRTGPortage Biotech Inc	$ 9.7581 (115.41%)	51.55M
APLTApplied Therapeutics Inc	$ 7.86 (69.03%)	51.67M
XCHXCHG Ltd	$ 18.40 (65.77%)	1.26M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	248.03M
GLMDGalmed Pharmaceuticals Ltd	$ 6.83 (-54.77%)	6.24M
KAKineta Inc	$ 0.5691 (-31.35%)	530.74k
DTSSDatasea Inc	$ 2.07 (-29.59%)	1.34M
CBUSCibus Inc	$ 3.595 (-28.95%)	2.31M
BFIBurgerFi International Inc	$ 0.1705 (-26.98%)	16.56M
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.97M
NVDANVIDIA Corporation	$ 113.37 (-1.92%)	310.35M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	248.03M
SQQQProShares UltraPro Short QQQ	$ 8.40 (1.45%)	200.73M
LUNRIntuitive Machines Inc	$ 7.4512 (37.99%)	141.86M

blackhawks

blackhawks 2 minutes ago

Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht

Fai 2

Fai 2 2 minutes ago

Jnsh is very consistent with Zero volume. Lol

blackhawks

blackhawks 3 minutes ago

Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht

236T568

236T568 3 minutes ago

Geesh DrunkBoxWinoGirl is just bad

https://x.com/dcpoll/status/1836522154239971730?s=19

blackhawks

blackhawks 4 minutes ago

Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht

janice shell

janice shell 4 minutes ago

Well... Seems it WAS a scam. And the price is $0,000001.

Acme Investments

Acme Investments 4 minutes ago

That's a good one Wally!! See I'm not biased!!

fuagf

fuagf 4 minutes ago

Ok, missed this one - Uncovering the Ozempic and Mounjaro black market | Four Corners

[yt]A6W57r1yTWs[/yt]
ABC News In-depth

ABC is an Australian public broadcast service. Wikipedia

329,186 views Apr 1, 2024 #4Corners
Ozempic and Mounjaro

Acme Investments

Acme Investments 6 minutes ago

Seriously?? Will you say anything to save face??

MattyTrader

MattyTrader 7 minutes ago

I guess they gave up? Who is the contact here now if they want to sell the shell?

louieforpar

louieforpar 7 minutes ago

Well that explains it. Sitting behind the Fat Fuck?

Most likely the stink from his diapers caused it.

BREAKING: 20 Supporters Seated Behind Trump Onstage Rushed to ER with ‘Blurred Vision’ and ‘Eye Burns’ After Rally in Tucson, Arizona

Potse

Potse 7 minutes ago

I-R...TGRP, still holding position, brokerages......

Kudos to hub legend P for his TGRP play..

.0011------->.40 in 5 weeks or so

Maybe it is not the smartest thing to do after such a large move, but I continue to hold my full position (500K shares at a co

Tadaaa

Tadaaa 8 minutes ago

Website Updated

https://www.thenftmarketplace.io/

northam43

northam43 8 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t

northam43

northam43 8 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Something to look forward to on Thursday as I tape the show and watch it the next day.

skitahoe

skitahoe 11 minutes ago

Kab, I believe that new trials could be initiated utilizing the EDEN after some initial testing that was successful, but before full approval was granted for commercial production. It's hard to know if the company has advanced it to this point already, but I believe by late this year or early next

blackhawks

blackhawks 11 minutes ago

Money. The ad agency also has to show the ads to the pharm execs; if they can't tell what their own drug is for it'll have to change. C'mon, the ads would not be playing if they weren't getting results.

fuagf

fuagf 11 minutes ago

Yep, the shortage in Australia must be for weight loss prescriptions too.
All good if it works and from what you say it obviously does.

I had never ever heard of Wegovy or Mounjaro either. I'll watch a bit
when i'm there to see if any of the three are advertised on t

boobb2

boobb2 11 minutes ago

Yes...........but FPWM is not keeping up with filings .....2nd quarter not filed...plus they are ...........Caveat Emptor

Grouse Hunter

Grouse Hunter 11 minutes ago

I guess I don’t see the actual team adding any value. It’s the advertising vehicle the team provides is where the value comes in.

janice shell

janice shell 13 minutes ago

The more used and beaten it is the more people like it.. damn.

Maybe. But Ii think most would prefer a "fresh from the mummy wrappings" condition.

DarkPool

DarkPool 13 minutes ago

MiamiGent

MiamiGent 13 minutes ago

Ok, I guess we can't see it until clips tomorrow.

Last thought, then I have to make my plan for tomorrow.

Despite the BS the media is telling us, that the race is close- it isn't. Trump is clearly ahead, even significantly ahead, in the key states.

All he

Delayed Upgrade Clock