![Forte Biosciences Inc](/common/images/company/N_FBRX.png)
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0109 | -1.91901408451 | 0.568 | 0.6 | 0.55 | 15548 | 0.58035089 | CS |
4 | 0.0029 | 0.523276795381 | 0.5542 | 0.643 | 0.48 | 14374 | 0.57032018 | CS |
12 | -0.1349 | -19.4942196532 | 0.692 | 0.7687 | 0.4501 | 19703 | 0.58967936 | CS |
26 | -0.123 | -18.0855756506 | 0.6801 | 0.78 | 0.44 | 26954 | 0.64659956 | CS |
52 | -0.4329 | -43.7272727273 | 0.99 | 1.03 | 0.38 | 44875 | 0.75860717 | CS |
156 | -30.1929 | -98.1882926829 | 30.75 | 32.49 | 0.38 | 295982 | 4.99361716 | CS |
260 | -16.4429 | -96.7229411765 | 17 | 53.99 | 0.38 | 250118 | 8.92663542 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.