Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.6875 | 16 | 16.18 | 14.5 | 38859 | 15.24481961 | CS |
4 | -10.04 | -38.7196297725 | 25.93 | 25.97 | 13.82 | 49718 | 17.05369668 | CS |
12 | 11.16 | 235.940803383 | 4.73 | 28.68 | 4.73 | 641006 | 14.3847957 | CS |
26 | 2.1425 | 15.5846517549 | 13.7475 | 28.68 | 4.11 | 316661 | 13.62449424 | CS |
52 | -0.61 | -3.69696969697 | 16.5 | 28.68 | 4.11 | 172975 | 13.81771475 | CS |
156 | -21.86 | -57.9072847682 | 37.75 | 44.5 | 4.11 | 123967 | 22.11539478 | CS |
260 | -409.11 | -96.2611764706 | 425 | 1349.75 | 4.11 | 257295 | 194.9203581 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.