ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.805
      0.86%
      Bitcoin
      96,891.65
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (06:13-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:14 334.7 1000 AT 334.7 334.9 Sell
      		7,379,307 4851 LSE
      06:12:39 334.844 56 O 334.7 334.9 Buy
      		7,378,307 4850 LSE
      06:12:33 334.804 593 O 334.7 334.9 Buy
      		7,378,251 4849 LSE
      06:12:33 334.7 1270 AT 334.7 334.9 Sell
      		7,377,658 4848 LSE
      06:12:33 334.7 1990 AT 334.7 334.9 Sell
      		7,376,388 4847 LSE
      06:12:28 334.8 6945 AT 334.7 334.8 Buy
      		7,374,398 4846 LSE
      06:12:28 334.7 477 AT 334.6 334.7 Buy
      		7,367,453 4845 LSE
      06:12:28 334.7 729 AT 334.6 334.7 Buy
      		7,366,976 4844 LSE
      06:12:28 334.7 2103 AT 334.6 334.7 Buy
      		7,366,247 4843 LSE
      06:12:28 334.7 1903 AT 334.6 334.7 Buy
      		7,364,144 4842 LSE
      06:12:28 334.7 920 AT 334.7 334.8 Sell
      		7,362,241 4841 LSE
      06:12:28 334.7 909 AT 334.7 334.8 Sell
      		7,361,321 4840 LSE
      06:12:28 334.7 1009 AT 334.7 334.8 Sell
      		7,360,412 4839 LSE
      06:12:28 334.7 1950 AT 334.7 334.8 Sell
      		7,359,403 4838 LSE
      06:12:27 334.7 948 AT 334.7 334.8 Sell
      		7,357,453 4837 LSE
      06:12:27 334.7 737 AT 334.7 334.8 Sell
      		7,356,505 4836 LSE
      06:12:27 334.7 1374 AT 334.7 334.8 Sell
      		7,355,768 4835 LSE
      06:12:27 334.7 412 AT 334.7 334.8 Sell
      		7,354,394 4834 LSE
      06:12:27 334.7 2319 AT 334.7 334.8 Sell
      		7,353,982 4833 LSE
      06:12:27 334.7 1509 AT 334.7 334.8 Sell
      		7,351,663 4832 LSE
      06:12:27 334.7 9600 AT 334.7 334.8 Sell
      		7,350,154 4831 LSE
      06:12:27 334.8 2182 AT 334.8 334.9 Sell
      		7,340,554 4830 LSE
      06:12:27 334.8 831 AT 334.8 334.9 Sell
      		7,338,372 4829 LSE
      06:12:27 334.8 5000 AT 334.8 334.9 Sell
      		7,337,541 4828 LSE
      06:12:26 334.9 49 O 334.7 334.9 Buy
      		7,332,541 4827 LSE
      06:11:40 334.8 150 O 334.7 334.8 Buy
      		7,332,492 4826 LSE
      06:11:35 334.8 1 O 334.7 334.8 Buy
      		7,332,342 4825 LSE
      06:10:54 334.8 1072 AT 334.8 334.9 Sell
      		7,332,341 4824 LSE
      06:10:54 334.8 249 AT 334.8 334.9 Sell
      		7,331,269 4823 LSE
      06:10:27 334.822 6933 O 334.8 334.9 Sell
      		7,331,020 4822 LSE
      06:10:24 334.9 2734 O 334.8 334.9 Buy
      		7,324,087 4821 LSE
      06:10:24 334.8 45 AT 334.8 334.9 Sell
      		7,321,353 4820 LSE
      06:10:24 334.8 4888 AT 334.8 334.9 Sell
      		7,321,308 4819 LSE
      06:10:24 334.8 1343 AT 334.8 334.9 Sell
      		7,316,420 4818 LSE
      06:10:24 334.8 2623 AT 334.8 334.9 Sell
      		7,315,077 4817 LSE
      06:10:24 334.8 1034 AT 334.8 334.9 Sell
      		7,312,454 4816 LSE
      06:10:19 334.9 2489 O 334.8 334.9 Buy
      		7,311,420 4815 LSE
      06:10:08 334.8 2924 AT 334.7 334.8 Buy
      		7,308,931 4814 LSE
      06:10:08 334.8 2076 AT 334.7 334.8 Buy
      		7,306,007 4813 LSE
      06:10:08 334.8 432 AT 334.7 334.8 Buy
      		7,303,931 4812 LSE
      06:09:45 334.7 160 O 334.6 334.9 Sell
      		7,303,499 4811 LSE
      06:09:44 334.7 1276 AT 334.7 334.9 Sell
      		7,303,339 4810 LSE
      06:09:44 334.8 1957 AT 334.7 334.8 Buy
      		7,302,063 4809 LSE
      06:09:44 334.7 5000 AT 334.5 334.7 Buy
      		7,300,106 4808 LSE
      06:09:42 334.6 28 AT 334.5 334.6 Buy
      		7,295,106 4807 LSE
      06:09:42 334.6 312 AT 334.5 334.6 Buy
      		7,295,078 4806 LSE
      06:09:42 334.6 1787 AT 334.6 334.8 Sell
      		7,294,766 4805 LSE
      06:09:42 334.6 967 AT 334.6 334.8 Sell
      		7,292,979 4804 LSE
      06:09:42 334.6 1002 AT 334.6 334.8 Sell
      		7,292,012 4803 LSE
      06:09:42 334.6 904 AT 334.6 334.8 Sell
      		7,291,010 4802 LSE
      06:09:42 334.6 391 AT 334.6 334.8 Sell
      		7,290,106 4801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      BALM3R
      BAUMER ON
      BOV
      K1SS34
      Kohl`s
      BOV
      P2CY34
      Paylocity
      AQSE
      ABDP.GB
      AB Dynamics
      BIT
      UB3563
      UniCredit Bank
      BIT
      S28265
      Societe Generale Effekten
      CSE
      NIC
      Delota
      BOV
      TJXC34R
      TJX Companies
      DOWI
      DJSIK
      DJ Sustainability Korea ...
      FX
      TTDGBP
      TTD vs Sterling
      TG
      CIM
      China International Capi...
      BIT
      1USS
      Marathon Oil
      BOV
      FRMF5L
      Farmfruit Agroindl PNA
      BOV
      SEER3
      SER EDUCACIONAL ON
      USOTC
      TERNF
      Tern (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads