ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.395
      0.45%
      Bitcoin
      104,471.70
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:21-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:32 334.5 3676 AT 334.5 334.7 Sell
      		3,979,443 2901 LSE
      04:21:32 334.6 1724 AT 334.6 334.8 Sell
      		3,975,767 2900 LSE
      04:21:32 334.6 960 AT 334.6 334.8 Sell
      		3,974,043 2899 LSE
      04:21:32 334.6 5223 AT 334.6 334.8 Sell
      		3,973,083 2898 LSE
      04:21:32 334.6 1777 AT 334.6 334.8 Sell
      		3,967,860 2897 LSE
      04:21:32 334.6 1049 AT 334.6 334.8 Sell
      		3,966,083 2896 LSE
      04:21:32 334.6 1100 AT 334.6 334.8 Sell
      		3,965,034 2895 LSE
      04:21:32 334.6 1074 AT 334.6 334.8 Sell
      		3,963,934 2894 LSE
      04:21:24 334.676 47 O 334.6 334.8 Sell
      		3,962,860 2893 LSE
      04:21:04 334.7 44 O 334.6 334.8
      		3,962,813 2892 LSE
      04:21:04 334.6 1920 AT 334.6 334.8 Sell
      		3,962,769 2891 LSE
      04:21:04 334.6 5000 AT 334.5 334.6 Buy
      		3,960,849 2890 LSE
      04:21:00 334.659 506 O 334.5 334.8 Buy
      		3,955,849 2889 LSE
      04:20:57 334.6 5000 AT 334.5 334.6 Buy
      		3,955,343 2888 LSE
      04:20:57 334.6 878 AT 334.6 334.8 Sell
      		3,950,343 2887 LSE
      04:20:57 334.6 950 AT 334.6 334.8 Sell
      		3,949,465 2886 LSE
      04:20:57 334.6 1057 AT 334.6 334.8 Sell
      		3,948,515 2885 LSE
      04:20:57 334.6 1073 AT 334.6 334.8 Sell
      		3,947,458 2884 LSE
      04:20:57 334.6 1042 AT 334.6 334.8 Sell
      		3,946,385 2883 LSE
      04:20:57 334.6 1000 AT 334.5 334.6 Buy
      		3,945,343 2882 LSE
      04:20:57 334.6 3475 AT 334.5 334.6 Buy
      		3,944,343 2881 LSE
      04:20:57 334.6 4475 AT 334.5 334.6 Buy
      		3,940,868 2880 LSE
      04:20:57 334.6 450 AT 334.5 334.6 Buy
      		3,936,393 2879 LSE
      04:20:56 334.6 1427 O 334.5 334.6 Buy
      		3,935,943 2878 LSE
      04:20:56 334.6 1600 AT 334.6 334.7 Sell
      		3,934,516 2877 LSE
      04:20:56 334.7 1039 AT 334.6 334.7 Buy
      		3,932,916 2876 LSE
      04:20:56 334.6 3750 AT 334.6 334.8 Sell
      		3,931,877 2875 LSE
      04:20:53 334.6 727 AT 334.6 334.8 Sell
      		3,928,127 2874 LSE
      04:20:52 334.7 5078 O 334.6 334.8
      		3,927,400 2873 LSE
      04:20:46 334.8 6030 AT 334.8 335.0 Sell
      		3,922,322 2872 LSE
      04:20:46 334.8 910 AT 334.8 335.0 Sell
      		3,916,292 2871 LSE
      04:20:46 334.8 1046 AT 334.8 335.0 Sell
      		3,915,382 2870 LSE
      04:20:46 334.8 1014 AT 334.8 335.0 Sell
      		3,914,336 2869 LSE
      04:20:46 334.8 1000 AT 334.8 335.0 Sell
      		3,913,322 2868 LSE
      04:20:46 334.9 3238 AT 334.8 334.9 Buy
      		3,912,322 2867 LSE
      04:20:46 334.9 1762 AT 334.8 334.9 Buy
      		3,909,084 2866 LSE
      04:20:46 334.9 1476 AT 334.8 334.9 Buy
      		3,907,322 2865 LSE
      04:20:46 334.9 3524 AT 334.7 334.9 Buy
      		3,905,846 2864 LSE
      04:20:29 334.776 675 O 334.7 334.9 Sell
      		3,902,322 2863 LSE
      04:20:05 334.7 681 AT 334.7 334.9 Sell
      		3,901,647 2862 LSE
      04:20:05 334.7 929 AT 334.7 334.9 Sell
      		3,900,966 2861 LSE
      04:20:05 334.7 304 AT 334.7 334.9 Sell
      		3,900,037 2860 LSE
      04:20:05 334.7 2025 AT 334.7 334.9 Sell
      		3,899,733 2859 LSE
      04:20:02 334.8 2955 AT 334.7 334.8 Buy
      		3,897,708 2858 LSE
      04:20:02 334.8 2045 AT 334.7 334.8 Buy
      		3,894,753 2857 LSE
      04:20:02 334.8 910 AT 334.7 334.8 Buy
      		3,892,708 2856 LSE
      04:19:58 334.859 3000 O 334.7 334.9 Buy
      		3,891,798 2855 LSE
      04:19:53 334.7 2685 AT 334.7 334.9 Sell
      		3,888,798 2854 LSE
      04:19:53 334.7 749 AT 334.7 334.9 Sell
      		3,886,113 2853 LSE
      04:19:53 334.9 17 O 334.7 335.0 Buy
      		3,885,364 2852 LSE
      04:19:50 334.9 16 O 334.8 335.0
      		3,885,347 2851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      CBAV3
      Companhia Brasileira de ... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads