ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.415
      0.48%
      Bitcoin
      104,399.75
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:14-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:37 334.4 6864 AT 334.4 334.5 Sell
      		3,536,876 2651 LSE
      04:14:35 334.4 924 AT 334.4 334.6 Sell
      		3,530,012 2650 LSE
      04:14:35 334.4 1087 AT 334.4 334.6 Sell
      		3,529,088 2649 LSE
      04:14:35 334.4 1042 AT 334.4 334.6 Sell
      		3,528,001 2648 LSE
      04:14:35 334.4 947 AT 334.4 334.6 Sell
      		3,526,959 2647 LSE
      04:14:30 334.5 5000 O 334.4 334.6
      		3,526,012 2646 LSE
      04:14:21 334.5 843 AT 334.4 334.5 Buy
      		3,521,012 2645 LSE
      04:14:20 334.5 551 AT 334.5 334.6 Sell
      		3,520,169 2644 LSE
      04:13:50 334.5 2395 AT 334.5 334.6 Sell
      		3,519,618 2643 LSE
      04:13:50 334.5 827 AT 334.5 334.6 Sell
      		3,517,223 2642 LSE
      04:13:49 334.5 43 AT 334.5 334.7 Sell
      		3,516,396 2641 LSE
      04:13:49 334.5 1059 AT 334.5 334.7 Sell
      		3,516,353 2640 LSE
      04:13:49 334.5 896 AT 334.5 334.7 Sell
      		3,515,294 2639 LSE
      04:13:49 334.5 2157 AT 334.5 334.7 Sell
      		3,514,398 2638 LSE
      04:13:49 334.5 1009 AT 334.5 334.7 Sell
      		3,512,241 2637 LSE
      04:13:44 334.7 61 O 334.5 334.7 Buy
      		3,511,232 2636 LSE
      04:13:40 334.5 221 AT 334.5 334.8 Sell
      		3,511,171 2635 LSE
      04:13:40 334.6 275 AT 334.5 334.6 Buy
      		3,510,950 2634 LSE
      04:13:40 334.6 221 AT 334.5 334.6 Buy
      		3,510,675 2633 LSE
      04:13:40 334.5 2847 AT 334.5 334.7 Sell
      		3,510,454 2632 LSE
      04:13:40 334.6 2153 AT 334.6 334.7 Sell
      		3,507,607 2631 LSE
      04:13:40 334.7 901 AT 334.6 334.7 Buy
      		3,505,454 2630 LSE
      04:13:40 334.7 2993 AT 334.6 334.7 Buy
      		3,504,553 2629 LSE
      04:13:40 334.7 7007 AT 334.6 334.7 Buy
      		3,501,560 2628 LSE
      04:13:40 334.6 5000 AT 334.4 334.6 Buy
      		3,494,553 2627 LSE
      04:13:40 334.6 5000 AT 334.4 334.6 Buy
      		3,489,553 2626 LSE
      04:13:32 334.5 1185 AT 334.4 334.5 Buy
      		3,484,553 2625 LSE
      04:13:31 334.5 1198 AT 334.3 334.5 Buy
      		3,483,368 2624 LSE
      04:13:26 334.4 1067 AT 334.4 334.6 Sell
      		3,482,170 2623 LSE
      04:13:26 334.4 951 AT 334.4 334.6 Sell
      		3,481,103 2622 LSE
      04:13:26 334.4 2535 AT 334.4 334.6 Sell
      		3,480,152 2621 LSE
      04:13:26 334.4 6002 AT 334.4 334.6 Sell
      		3,477,617 2620 LSE
      04:13:26 334.4 898 AT 334.4 334.6 Sell
      		3,471,615 2619 LSE
      04:13:26 334.4 3100 AT 334.4 334.6 Sell
      		3,470,717 2618 LSE
      04:13:26 334.4 5085 AT 334.3 334.4 Buy
      		3,467,617 2617 LSE
      04:13:26 334.3 5700 AT 334.3 334.4 Sell
      		3,462,532 2616 LSE
      04:13:26 334.3 4300 AT 334.3 334.4 Sell
      		3,456,832 2615 LSE
      04:13:26 334.4 4915 AT 334.3 334.4 Buy
      		3,452,532 2614 LSE
      04:13:25 334.3 258 AT 334.2 334.3 Buy
      		3,447,617 2613 LSE
      04:13:25 334.3 8537 AT 334.3 334.4 Sell
      		3,447,359 2612 LSE
      04:13:25 334.3 1205 AT 334.3 334.4 Sell
      		3,438,822 2611 LSE
      04:13:10 334.3 10000 AT 334.2 334.3 Buy
      		3,437,617 2610 LSE
      04:13:08 334.2 395 AT 334.2 334.4 Sell
      		3,427,617 2609 LSE
      04:13:08 334.2 257 AT 334.2 334.4 Sell
      		3,427,222 2608 LSE
      04:13:08 334.2 478 AT 334.2 334.3 Sell
      		3,426,965 2607 LSE
      04:13:08 334.3 1173 AT 334.3 334.5 Sell
      		3,426,487 2606 LSE
      04:13:08 334.4 5000 AT 334.4 334.5 Sell
      		3,425,314 2605 LSE
      04:13:08 334.4 2221 AT 334.3 334.4 Buy
      		3,420,314 2604 LSE
      04:13:08 334.4 7779 AT 334.3 334.4 Buy
      		3,418,093 2603 LSE
      04:13:08 334.3 5000 AT 334.2 334.3 Buy
      		3,410,314 2602 LSE
      04:13:08 334.3 5000 AT 334.2 334.3 Buy
      		3,405,314 2601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads