ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.855
      0.93%
      Bitcoin
      96,881.13
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      365.80
      2.40
      ( 0.66% )
      Updated: 03:14:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:18 332.579 52 O 332.4 333.0 Sell
      		462,493 751 LSE
      03:04:03 332.649 62 O 332.4 333.0 Sell
      		462,441 750 LSE
      03:03:59 332.479 185 O 332.3 332.9 Sell
      		462,379 749 LSE
      03:03:57 332.2 252 AT 332.2 332.7 Sell
      		462,194 748 LSE
      03:03:57 332.2 550 AT 332.2 332.7 Sell
      		461,942 747 LSE
      03:03:56 332.2 312 AT 332.2 332.7 Sell
      		461,392 746 LSE
      03:03:56 332.2 190 AT 332.2 332.7 Sell
      		461,080 745 LSE
      03:03:56 332.2 10 AT 332.2 332.7 Sell
      		460,890 744 LSE
      03:03:55 332.2 550 AT 332.2 332.7 Sell
      		460,880 743 LSE
      03:03:55 332.2 340 AT 332.2 332.7 Sell
      		460,330 742 LSE
      03:03:54 332.1 257 AT 332.1 332.6 Sell
      		459,990 741 LSE
      03:03:54 332.1 275 AT 332.1 332.6 Sell
      		459,733 740 LSE
      03:03:53 332.1 220 AT 332.1 332.6 Sell
      		459,458 739 LSE
      03:03:52 332.4 4923 AT 332.4 332.8 Sell
      		459,238 738 LSE
      03:03:52 332.4 968 AT 332.4 332.8 Sell
      		454,315 737 LSE
      03:03:52 332.4 700 AT 332.4 332.8 Sell
      		453,347 736 LSE
      03:03:52 332.4 266 AT 332.4 332.8 Sell
      		452,647 735 LSE
      03:03:51 332.5 315 AT 332.5 333.0 Sell
      		452,381 734 LSE
      03:03:51 332.5 2147 AT 332.5 333.0 Sell
      		452,066 733 LSE
      03:03:51 332.5 415 AT 332.5 333.0 Sell
      		449,919 732 LSE
      03:03:50 332.5 195 AT 332.5 333.0 Sell
      		449,504 731 LSE
      03:03:50 332.5 350 AT 332.5 333.0 Sell
      		449,309 730 LSE
      03:03:50 332.5 730 AT 332.5 333.0 Sell
      		448,959 729 LSE
      03:03:49 332.3 318 AT 332.3 332.8 Sell
      		448,229 728 LSE
      03:03:49 332.3 250 AT 332.3 332.8 Sell
      		447,911 727 LSE
      03:03:48 332.3 343 AT 332.3 332.8 Sell
      		447,661 726 LSE
      03:03:48 332.3 1661 O 332.3 332.8 Sell
      		447,318 725 LSE
      03:03:48 332.3 461 AT 332.3 332.8 Sell
      		445,657 724 LSE
      03:03:48 332.3 721 AT 332.3 332.8 Sell
      		445,196 723 LSE
      03:03:48 332.3 318 AT 332.3 332.7 Sell
      		444,475 722 LSE
      03:03:47 332.3 43 AT 332.3 332.7 Sell
      		444,157 721 LSE
      03:03:47 332.4 232 AT 332.4 332.7 Sell
      		444,114 720 LSE
      03:03:46 332.6 1512 AT 332.6 333.0 Sell
      		443,882 719 LSE
      03:03:46 332.6 6123 AT 332.6 333.0 Sell
      		442,370 718 LSE
      03:03:46 332.6 1050 AT 332.6 333.0 Sell
      		436,247 717 LSE
      03:03:46 332.6 227 AT 332.6 333.0 Sell
      		435,197 716 LSE
      03:03:36 332.876 180 O 332.6 333.0 Buy
      		434,970 715 LSE
      03:03:30 332.425 1000 O 332.6 333.0 Sell
      		434,790 714 LSE
      03:03:29 332.7 2177 AT 332.7 333.0 Sell
      		433,790 713 LSE
      03:03:29 332.7 2746 AT 332.7 333.0 Sell
      		431,613 712 LSE
      03:03:29 332.6 3092 AT 332.4 332.6 Buy
      		428,867 711 LSE
      03:03:29 332.6 2092 AT 332.4 332.6 Buy
      		425,775 710 LSE
      03:03:21 332.4 5577 AT 332.1 332.4 Buy
      		423,683 709 LSE
      03:03:21 332.4 11923 AT 332.1 332.4 Buy
      		418,106 708 LSE
      03:03:20 332.425 606 O 332.1 332.6 Buy
      		406,183 707 LSE
      03:03:14 332.425 12087 O 332.1 332.6 Buy
      		405,577 706 LSE
      03:03:09 332.249 19 O 332.1 332.6 Sell
      		393,490 705 LSE
      03:03:09 331.3 1 O 332.1 332.6 Sell
      		393,471 704 LSE
      03:03:09 331.3 2 O 332.1 332.6 Sell
      		393,470 703 LSE
      03:03:07 331.3 1 O 332.1 332.6 Sell
      		393,468 702 LSE
      03:03:07 331.3 1 O 332.1 332.6 Sell
      		393,467 701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      DOWI
      DJTTD3UT
      DJ Taiwan Technology Div...
      BOV
      PTNT4Q
      PETTENATI PN
      USOTC
      NBCO
      Neon Bloom (PK)
      LSE
      PHP
      Primary Health Properties
      BOV
      B8PM6L
      Prefabricados Alfa Do Ma... PNB
      BIT
      F39597
      Vontobel Financial Produ...
      USOTC
      REAC
      REAC (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads