ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.385
      0.44%
      Bitcoin
      104,302.51
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (07:50-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:22 334.7 2315 AT 334.6 334.7 Buy
      		9,077,315 5901 LSE
      07:50:21 334.7 1144 AT 334.7 334.8 Sell
      		9,075,000 5900 LSE
      07:50:21 334.7 22 AT 334.6 334.7 Buy
      		9,073,856 5899 LSE
      07:50:21 334.7 643 AT 334.6 334.7 Buy
      		9,073,834 5898 LSE
      07:50:21 334.7 998 AT 334.7 334.8 Sell
      		9,073,191 5897 LSE
      07:50:15 334.7 4908 AT 334.7 334.8 Sell
      		9,072,193 5896 LSE
      07:50:15 334.7 1011 AT 334.7 334.8 Sell
      		9,067,285 5895 LSE
      07:50:15 334.7 1047 AT 334.7 334.8 Sell
      		9,066,274 5894 LSE
      07:50:15 334.7 929 AT 334.7 334.8 Sell
      		9,065,227 5893 LSE
      07:50:15 334.7 22 AT 334.7 334.9 Sell
      		9,064,298 5892 LSE
      07:50:15 334.7 2490 AT 334.7 334.9 Sell
      		9,064,276 5891 LSE
      07:50:15 334.7 2488 AT 334.7 334.9 Sell
      		9,061,786 5890 LSE
      07:50:15 334.8 993 AT 334.7 334.8 Buy
      		9,059,298 5889 LSE
      07:50:15 334.7 5000 AT 334.7 334.8 Sell
      		9,058,305 5888 LSE
      07:50:14 334.7 273 AT 334.7 334.9 Sell
      		9,053,305 5887 LSE
      07:50:14 334.7 844 AT 334.7 334.9 Sell
      		9,053,032 5886 LSE
      07:50:14 334.7 1140 AT 334.7 334.9 Sell
      		9,052,188 5885 LSE
      07:50:14 334.7 2024 AT 334.7 334.9 Sell
      		9,051,048 5884 LSE
      07:50:14 334.7 5952 AT 334.7 334.9 Sell
      		9,049,024 5883 LSE
      07:50:14 334.7 2024 AT 334.7 334.9 Sell
      		9,043,072 5882 LSE
      07:50:14 334.7 2235 AT 334.7 334.9 Sell
      		9,041,048 5881 LSE
      07:50:14 334.7 1025 AT 334.7 334.9 Sell
      		9,038,813 5880 LSE
      07:50:14 334.7 909 AT 334.7 334.9 Sell
      		9,037,788 5879 LSE
      07:50:14 334.7 831 AT 334.7 334.9 Sell
      		9,036,879 5878 LSE
      07:50:14 334.7 258 AT 334.7 334.9 Sell
      		9,036,048 5877 LSE
      07:50:14 334.7 2402 AT 334.7 334.9 Sell
      		9,035,790 5876 LSE
      07:50:14 334.7 7340 AT 334.7 334.9 Sell
      		9,033,388 5875 LSE
      07:50:13 334.7 3371 AT 334.7 334.9 Sell
      		9,026,048 5874 LSE
      07:50:13 334.7 2743 AT 334.7 334.9 Sell
      		9,022,677 5873 LSE
      07:50:13 334.7 994 AT 334.7 334.9 Sell
      		9,019,934 5872 LSE
      07:50:13 334.7 964 AT 334.7 334.9 Sell
      		9,018,940 5871 LSE
      07:50:13 334.7 951 AT 334.7 334.9 Sell
      		9,017,976 5870 LSE
      07:50:13 334.7 920 AT 334.7 334.9 Sell
      		9,017,025 5869 LSE
      07:50:08 334.7 3199 AT 334.7 334.9 Sell
      		9,016,105 5868 LSE
      07:50:08 334.7 1074 AT 334.7 334.9 Sell
      		9,012,906 5867 LSE
      07:50:08 334.7 964 AT 334.7 334.9 Sell
      		9,011,832 5866 LSE
      07:50:08 334.7 997 AT 334.7 334.9 Sell
      		9,010,868 5865 LSE
      07:50:08 334.7 1730 AT 334.7 334.9 Sell
      		9,009,871 5864 LSE
      07:50:08 334.7 2036 AT 334.7 334.9 Sell
      		9,008,141 5863 LSE
      07:50:06 334.8 769 AT 334.6 334.8 Buy
      		9,006,105 5862 LSE
      07:50:04 334.7 10000 AT 334.6 334.7 Buy
      		9,005,336 5861 LSE
      07:50:04 334.7 3 O 334.6 334.7 Buy
      		8,995,336 5860 LSE
      07:49:53 334.6 2402 AT 334.6 334.7 Sell
      		8,995,333 5859 LSE
      07:49:53 334.6 2453 AT 334.6 334.7 Sell
      		8,992,931 5858 LSE
      07:49:42 334.7 1 O 334.6 334.7 Buy
      		8,990,478 5857 LSE
      07:49:40 334.7 1 O 334.6 334.7 Buy
      		8,990,477 5856 LSE
      07:49:04 334.6 2232 O 334.6 334.8 Sell
      		8,990,476 5855 LSE
      07:48:59 334.7 5 O 334.6 334.8
      		8,988,244 5854 LSE
      07:48:59 334.7 2966 AT 334.6 334.7 Buy
      		8,988,239 5853 LSE
      07:48:59 334.7 2034 AT 334.6 334.7 Buy
      		8,985,273 5852 LSE
      07:48:50 334.7 1 O 334.6 334.7 Buy
      		8,983,239 5851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      HMC
      HMC Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads