ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.305
      0.34%
      Bitcoin
      104,350.14
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (05:07-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:44 335.7 1000 O 335.5 335.7 Buy
      		6,248,319 4151 LSE
      05:07:19 335.6 5000 AT 335.4 335.6 Buy
      		6,247,319 4150 LSE
      05:07:19 335.6 5000 AT 335.4 335.6 Buy
      		6,242,319 4149 LSE
      05:07:18 335.5 352 AT 335.4 335.5 Buy
      		6,237,319 4148 LSE
      05:07:18 335.5 1450 AT 335.4 335.5 Buy
      		6,236,967 4147 LSE
      05:07:18 335.5 1162 AT 335.5 335.6 Sell
      		6,235,517 4146 LSE
      05:07:18 335.5 2388 AT 335.5 335.6 Sell
      		6,234,355 4145 LSE
      05:07:18 335.5 3282 AT 335.5 335.6 Sell
      		6,231,967 4144 LSE
      05:07:15 335.6 1002 AT 335.6 335.7 Sell
      		6,228,685 4143 LSE
      05:07:15 335.6 1077 AT 335.6 335.7 Sell
      		6,227,683 4142 LSE
      05:07:15 335.6 985 AT 335.6 335.7 Sell
      		6,226,606 4141 LSE
      05:07:15 335.6 2102 AT 335.6 335.7 Sell
      		6,225,621 4140 LSE
      05:07:15 335.6 5000 AT 335.6 335.7 Sell
      		6,223,519 4139 LSE
      05:07:15 335.6 543 AT 335.6 335.8 Sell
      		6,218,519 4138 LSE
      05:07:15 335.6 935 AT 335.6 335.8 Sell
      		6,217,976 4137 LSE
      05:07:15 335.6 947 AT 335.6 335.8 Sell
      		6,217,041 4136 LSE
      05:07:15 335.6 1048 AT 335.6 335.8 Sell
      		6,216,094 4135 LSE
      05:07:15 335.6 352 AT 335.6 335.8 Sell
      		6,215,046 4134 LSE
      05:07:15 335.6 1175 AT 335.6 335.8 Sell
      		6,214,694 4133 LSE
      05:07:14 335.7 7216 AT 335.6 335.7 Buy
      		6,213,519 4132 LSE
      05:07:14 335.7 2784 AT 335.5 335.7 Buy
      		6,206,303 4131 LSE
      05:07:14 335.484 14069 O 335.5 335.7 Sell
      		6,203,519 4130 LSE
      05:07:05 335.6 5954 AT 335.4 335.6 Buy
      		6,189,450 4129 LSE
      05:07:05 335.6 4046 AT 335.4 335.6 Buy
      		6,183,496 4128 LSE
      05:06:56 335.459 200 O 335.4 335.6 Sell
      		6,179,450 4127 LSE
      05:06:49 335.4 31 AT 335.4 335.6 Sell
      		6,179,250 4126 LSE
      05:06:49 335.4 1037 AT 335.4 335.6 Sell
      		6,179,219 4125 LSE
      05:06:49 335.4 4096 AT 335.4 335.6 Sell
      		6,178,182 4124 LSE
      05:06:49 335.4 75 AT 335.4 335.6 Sell
      		6,174,086 4123 LSE
      05:06:41 335.5 1746 O 335.4 335.6
      		6,174,011 4122 LSE
      05:06:41 335.5 3120 AT 335.5 335.6 Sell
      		6,172,265 4121 LSE
      05:06:41 335.5 5000 AT 335.5 335.6 Sell
      		6,169,145 4120 LSE
      05:06:41 335.5 8120 AT 335.5 335.6 Sell
      		6,164,145 4119 LSE
      05:06:38 335.6 818 AT 335.5 335.6 Buy
      		6,156,025 4118 LSE
      05:06:38 335.6 729 AT 335.5 335.6 Buy
      		6,155,207 4117 LSE
      05:06:38 335.6 3524 AT 335.5 335.6 Buy
      		6,154,478 4116 LSE
      05:06:38 335.6 883 AT 335.6 335.7 Sell
      		6,150,954 4115 LSE
      05:06:37 335.6 1090 AT 335.6 335.7 Sell
      		6,150,071 4114 LSE
      05:06:37 335.6 927 AT 335.6 335.7 Sell
      		6,148,981 4113 LSE
      05:06:37 335.6 124 AT 335.6 335.7 Sell
      		6,148,054 4112 LSE
      05:06:37 335.7 1057 AT 335.6 335.7 Buy
      		6,147,930 4111 LSE
      05:06:37 335.484 14243 O 335.5 335.7 Sell
      		6,146,873 4110 LSE
      05:06:37 335.6 1074 AT 335.4 335.6 Buy
      		6,132,630 4109 LSE
      05:06:37 335.6 10000 AT 335.4 335.6 Buy
      		6,131,556 4108 LSE
      05:06:35 335.6 1765 AT 335.6 335.7 Sell
      		6,121,556 4107 LSE
      05:06:35 335.6 839 AT 335.4 335.6 Buy
      		6,119,791 4106 LSE
      05:06:35 335.6 5000 AT 335.4 335.6 Buy
      		6,118,952 4105 LSE
      05:06:35 335.6 2847 AT 335.4 335.6 Buy
      		6,113,952 4104 LSE
      05:06:35 335.6 263 AT 335.4 335.6 Buy
      		6,111,105 4103 LSE
      05:06:35 335.6 263 AT 335.4 335.6 Buy
      		6,110,842 4102 LSE
      05:06:35 335.6 1627 AT 335.4 335.6 Buy
      		6,110,579 4101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      1ADM
      Archer Daniels Midland
      BOV
      A2MB34
      Ambarella
      BIT
      UC266R
      Unicredit Bank
      USOTC
      DRNG
      Drone Guarder (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads