ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.335
      0.37%
      Bitcoin
      104,377.41
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (06:31-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:34 334.7 1 O 334.7 334.9 Sell
      		7,831,378 5101 LSE
      06:31:33 334.7 1 O 334.7 334.9 Sell
      		7,831,377 5100 LSE
      06:30:55 334.9 2246 AT 334.8 334.9 Buy
      		7,831,376 5099 LSE
      06:30:53 334.9 2182 AT 334.8 334.9 Buy
      		7,829,130 5098 LSE
      06:30:52 334.8 4713 AT 334.8 335.0 Sell
      		7,826,948 5097 LSE
      06:30:52 334.8 3497 AT 334.8 335.0 Sell
      		7,822,235 5096 LSE
      06:30:52 334.8 899 AT 334.8 335.0 Sell
      		7,818,738 5095 LSE
      06:30:52 334.8 604 AT 334.8 335.0 Sell
      		7,817,839 5094 LSE
      06:30:51 334.8 442 AT 334.8 335.1 Sell
      		7,817,235 5093 LSE
      06:30:51 334.8 1001 AT 334.8 335.1 Sell
      		7,816,793 5092 LSE
      06:30:51 334.8 1182 AT 334.8 335.1 Sell
      		7,815,792 5091 LSE
      06:30:51 334.8 1798 AT 334.8 335.1 Sell
      		7,814,610 5090 LSE
      06:30:51 334.8 3100 AT 334.8 335.1 Sell
      		7,812,812 5089 LSE
      06:30:51 334.9 747 AT 334.9 335.1 Sell
      		7,809,712 5088 LSE
      06:30:51 334.9 1730 AT 334.9 335.1 Sell
      		7,808,965 5087 LSE
      06:30:51 334.9 1403 AT 334.8 334.9 Buy
      		7,807,235 5086 LSE
      06:30:51 334.9 10000 AT 334.8 334.9 Buy
      		7,805,832 5085 LSE
      06:30:51 334.8 10000 AT 334.7 334.8 Buy
      		7,795,832 5084 LSE
      06:30:33 334.8 3 O 334.7 334.9
      		7,785,832 5083 LSE
      06:30:33 334.8 2221 AT 334.7 334.8 Buy
      		7,785,829 5082 LSE
      06:30:33 334.8 7779 AT 334.7 334.8 Buy
      		7,783,608 5081 LSE
      06:30:31 334.8 1468 AT 334.7 334.8 Buy
      		7,775,829 5080 LSE
      06:30:31 334.8 2241 AT 334.7 334.8 Buy
      		7,774,361 5079 LSE
      06:30:31 334.8 6291 AT 334.7 334.8 Buy
      		7,772,120 5078 LSE
      06:30:28 334.8 1408 AT 334.8 334.9 Sell
      		7,765,829 5077 LSE
      06:30:24 334.8 1414 AT 334.8 334.9 Sell
      		7,764,421 5076 LSE
      06:30:21 334.9 14 O 334.8 334.9 Buy
      		7,763,007 5075 LSE
      06:30:19 334.8 1163 AT 334.8 334.9 Sell
      		7,762,993 5074 LSE
      06:30:19 334.8 410 AT 334.8 334.9 Sell
      		7,761,830 5073 LSE
      06:30:17 334.8 2412 AT 334.7 334.8 Buy
      		7,761,420 5072 LSE
      06:30:17 334.8 714 AT 334.8 334.9 Sell
      		7,759,008 5071 LSE
      06:30:17 334.8 1196 AT 334.8 334.9 Sell
      		7,758,294 5070 LSE
      06:30:17 334.8 1033 AT 334.8 334.9 Sell
      		7,757,098 5069 LSE
      06:30:17 334.8 6746 AT 334.8 334.9 Sell
      		7,756,065 5068 LSE
      06:30:17 334.8 5164 AT 334.8 334.9 Sell
      		7,749,319 5067 LSE
      06:30:12 334.8 13 O 334.8 335.0 Sell
      		7,744,155 5066 LSE
      06:29:54 334.955 250 O 334.8 335.0 Buy
      		7,744,142 5065 LSE
      06:29:50 334.9 414 AT 334.8 334.9 Buy
      		7,743,892 5064 LSE
      06:29:50 334.9 1240 AT 334.9 335.0 Sell
      		7,743,478 5063 LSE
      06:29:43 334.9 1240 AT 334.9 335.0 Sell
      		7,742,238 5062 LSE
      06:29:43 334.9 1060 AT 334.9 335.0 Sell
      		7,740,998 5061 LSE
      06:29:43 334.9 1430 AT 334.9 335.0 Sell
      		7,739,938 5060 LSE
      06:29:39 335.038 307 O 334.9 335.0 Buy
      		7,738,508 5059 LSE
      06:29:29 335.0 2440 AT 335.0 335.1 Sell
      		7,738,201 5058 LSE
      06:28:51 334.962 7463 O 334.9 335.0 Buy
      		7,735,761 5057 LSE
      06:28:19 334.962 1486 O 334.9 335.0 Buy
      		7,728,298 5056 LSE
      06:27:50 335.0 112 O 334.9 335.0 Buy
      		7,726,812 5055 LSE
      06:27:34 334.95 953 O 334.9 335.0
      		7,726,700 5054 LSE
      06:27:21 335.027 3810 O 334.9 335.0 Buy
      		7,725,747 5053 LSE
      06:27:20 335.0 1108 AT 335.0 335.1 Sell
      		7,721,937 5052 LSE
      06:27:10 335.1 2276 AT 335.1 335.2 Sell
      		7,720,829 5051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      WIKENEUR
      ProjectWITH
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads